KYE Systems Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.300	27.300	26.650	26.650	26.650	455,709
2026-10-21	27.050	27.350	27.000	27.050	27.050	524,201
2026-10-20	26.650	27.200	26.500	26.750	26.750	438,950
2026-10-19	27.000	27.000	26.100	26.650	26.650	591,444
2026-10-16	26.650	27.250	26.650	27.100	27.100	459,122
2026-10-15	27.100	27.100	26.250	26.550	26.550	1,195,379
2026-10-14	27.200	27.550	27.150	27.550	27.550	783,033
2026-10-13	27.750	27.750	26.850	27.050	27.050	649,360
2026-10-12	27.350	27.850	27.200	27.550	27.550	1,209,101
2026-10-08	27.700	27.700	27.250	27.500	27.500	699,803
2026-10-07	27.800	28.100	27.700	27.850	27.850	497,232
2026-10-06	28.000	28.000	27.650	27.750	27.750	739,747
2026-10-05	28.650	28.650	27.900	28.000	28.000	1,053,503
2026-10-02	28.200	28.400	28.000	28.400	28.400	530,639
2026-10-01	28.350	28.400	27.900	28.200	28.200	655,668
2026-09-30	28.350	28.350	28.000	28.350	28.350	730,124
2026-09-29	28.200	28.600	28.100	28.100	28.100	564,756
2026-09-24	28.450	28.450	28.150	28.200	28.200	284,979
2026-09-23	28.900	28.900	28.400	28.450	28.450	341,422
2026-09-22	29.900	29.900	28.550	28.650	28.650	681,004

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.