SDI Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	109.00	109.50	107.50	108.00	108.00	446,840
2023-11-03	107.00	109.00	107.00	108.00	108.00	804,851
2023-11-02	104.00	106.50	103.00	106.00	106.00	656,851
2023-11-01	101.50	103.00	101.00	102.50	102.50	335,842
2023-10-31	107.00	107.00	100.00	100.50	100.50	1,832,117
2023-10-30	106.50	108.00	106.00	107.00	107.00	669,461
2023-10-27	112.00	115.00	106.50	106.50	106.50	1,760,536
2023-10-26	113.00	113.50	111.00	111.00	111.00	836,004
2023-10-25	114.00	115.00	113.50	115.00	115.00	801,631
2023-10-24	111.50	114.00	111.50	113.50	113.50	646,565
2023-10-23	112.00	114.00	111.00	111.50	111.50	537,165
2023-10-20	112.50	114.00	108.50	113.00	113.00	1,616,366
2023-10-19	112.00	114.00	111.50	113.50	113.50	836,305
2023-10-18	112.50	115.00	111.50	113.50	113.50	1,300,521
2023-10-17	112.50	116.50	112.50	113.00	113.00	2,061,490
2023-10-16	112.00	113.00	111.00	111.00	111.00	559,411
2023-10-13	110.50	114.50	110.00	113.00	113.00	1,537,310
2023-10-12	111.00	112.00	108.50	110.50	110.50	1,353,462
2023-10-11	111.50	112.00	108.50	110.00	110.00	1,467,653
2023-10-06	111.50	112.50	110.00	110.50	110.50	1,257,698
2023-10-05	110.00	111.00	108.50	111.00	111.00	2,486,192
2023-10-04	107.50	111.50	107.00	111.50	111.50	2,470,506
2023-10-03	107.00	110.50	106.00	108.50	108.50	2,468,124
2023-10-02	108.00	108.00	105.00	107.50	107.50	1,478,645
2023-09-28	104.00	107.50	103.50	106.50	106.50	1,835,593
2023-09-27	105.50	105.50	102.00	103.00	103.00	704,325
2023-09-26	105.00	106.50	104.50	105.00	105.00	628,032
2023-09-25	105.50	106.50	104.50	105.00	105.00	441,762
2023-09-22	103.50	105.50	102.00	105.00	105.00	585,548
2023-09-21	105.00	106.00	102.50	103.50	103.50	922,773
2023-09-20	104.00	108.50	104.00	106.00	106.00	2,131,182
2023-09-19	106.50	107.00	103.00	103.50	103.50	915,602
2023-09-18	103.00	108.00	102.50	107.00	107.00	1,597,321
2023-09-15	108.00	108.50	103.00	104.00	104.00	1,851,460
2023-09-14	104.00	106.50	103.00	106.00	106.00	1,439,685
2023-09-13	103.00	104.00	101.00	102.50	102.50	1,118,639
2023-09-12	102.00	106.50	102.00	102.50	102.50	2,243,588
2023-09-11	101.00	102.00	100.00	100.00	100.00	331,178
2023-09-08	102.00	102.00	100.50	100.50	100.50	289,167
2023-09-07	103.50	104.50	102.50	102.50	102.50	553,794
2023-09-06	103.00	104.50	103.00	103.00	103.00	727,552
2023-09-05	101.00	104.00	101.00	103.50	103.50	904,403
2023-09-04	100.00	101.50	99.500	101.00	101.00	365,228
2023-09-01	101.00	101.50	100.00	100.00	100.00	398,955
2023-08-31	101.50	101.50	100.00	100.50	100.50	263,713
2023-08-30	101.00	101.50	100.50	101.50	101.50	470,294
2023-08-29	99.500	100.50	99.000	99.300	99.300	200,742
2023-08-28	99.100	100.50	98.300	99.200	99.200	443,237
2023-08-25	99.000	100.00	98.500	98.700	98.700	299,308
2023-08-24	102.00	102.00	99.000	99.000	99.000	812,296
2023-08-23	98.700	101.50	98.600	101.00	101.00	780,489
2023-08-22	99.700	99.700	97.900	98.200	98.200	419,723
2023-08-21	99.000	99.900	98.000	98.100	98.100	285,426
2023-08-18	101.00	101.50	98.500	98.600	98.600	505,388
2023-08-17	96.700	102.00	96.000	101.00	101.00	1,218,218
2023-08-16	97.200	97.900	95.500	97.300	97.300	984,334
2023-08-15	97.500	98.800	97.000	97.500	97.500	1,145,314
2023-08-14	98.000	98.200	95.300	96.000	96.000	1,195,893
2023-08-11	99.200	101.50	97.500	97.900	97.900	1,326,734
2023-08-10	101.50	101.50	98.600	98.800	98.800	1,284,761

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	3.2000 TWD
2022-08-03	3.0000 TWD
2021-09-16	1.8000 TWD
2020-07-30	1.8000 TWD
2019-07-31	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.