SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 206.50 | 207.00 | 196.00 | 196.00 | 196.00 | 1,607,160 |
| 2026-10-21 | 203.50 | 209.50 | 202.00 | 206.00 | 206.00 | 1,749,798 |
| 2026-10-20 | 202.00 | 209.00 | 193.50 | 195.50 | 195.50 | 1,827,514 |
| 2026-10-19 | 201.50 | 203.50 | 197.00 | 201.50 | 201.50 | 2,326,504 |
| 2026-10-16 | 206.50 | 212.00 | 205.00 | 206.50 | 206.50 | 2,522,698 |
| 2026-10-15 | 200.00 | 209.50 | 198.00 | 205.00 | 205.00 | 3,971,068 |
| 2026-10-14 | 211.50 | 211.50 | 205.50 | 207.00 | 207.00 | 1,641,063 |
| 2026-10-13 | 209.00 | 214.00 | 205.00 | 209.00 | 209.00 | 2,891,398 |
| 2026-10-12 | 212.50 | 216.50 | 208.50 | 212.50 | 212.50 | 2,370,399 |
| 2026-10-08 | 217.00 | 221.50 | 216.00 | 216.00 | 216.00 | 2,232,500 |
| 2026-10-07 | 218.50 | 226.00 | 218.00 | 218.00 | 218.00 | 3,419,500 |
| 2026-10-06 | 226.00 | 226.00 | 216.00 | 218.50 | 218.50 | 3,512,198 |
| 2026-10-05 | 213.50 | 226.50 | 212.50 | 222.00 | 222.00 | 5,907,304 |
| 2026-10-02 | 213.00 | 216.00 | 210.50 | 211.50 | 211.50 | 3,087,328 |
| 2026-10-01 | 210.00 | 214.50 | 207.00 | 212.50 | 212.50 | 3,382,538 |
| 2026-09-30 | 217.00 | 217.00 | 204.00 | 209.00 | 209.00 | 6,602,628 |
| 2026-09-29 | 221.00 | 221.00 | 214.00 | 215.50 | 215.50 | 3,728,702 |
| 2026-09-24 | 224.00 | 227.00 | 217.00 | 219.50 | 219.50 | 5,313,389 |
| 2026-09-23 | 240.00 | 240.00 | 225.00 | 226.00 | 226.00 | 5,876,655 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.