Hiyes International Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 38.200 | 38.300 | 38.200 | 38.300 | 31.577 | 9,977 |
| 2021-11-11 | 38.200 | 38.300 | 38.200 | 38.250 | 31.535 | 10,989 |
| 2021-11-10 | 38.200 | 38.400 | 38.200 | 38.200 | 31.494 | 12,238 |
| 2021-11-09 | 38.350 | 38.350 | 38.200 | 38.200 | 31.494 | 15,858 |
| 2021-11-08 | 38.200 | 38.200 | 38.100 | 38.100 | 31.412 | 13,495 |
| 2021-11-05 | 38.050 | 38.200 | 38.050 | 38.100 | 31.412 | 10,196 |
| 2021-11-04 | 38.050 | 38.150 | 38.050 | 38.100 | 31.412 | 18,550 |
| 2021-11-03 | 38.350 | 38.350 | 38.100 | 38.100 | 31.412 | 15,000 |
| 2021-11-02 | 38.400 | 38.400 | 38.200 | 38.250 | 31.535 | 17,277 |
| 2021-11-01 | 38.500 | 38.500 | 38.400 | 38.400 | 31.659 | 7,565 |
| 2021-10-29 | 38.700 | 38.700 | 38.350 | 38.600 | 31.824 | 31,247 |
| 2021-10-28 | 38.500 | 38.700 | 38.500 | 38.550 | 31.783 | 17,017 |
| 2021-10-27 | 38.550 | 38.600 | 38.400 | 38.550 | 31.783 | 21,486 |
| 2021-10-26 | 38.700 | 38.700 | 38.300 | 38.550 | 31.783 | 16,000 |
| 2021-10-25 | 38.500 | 38.500 | 38.200 | 38.200 | 31.494 | 14,079 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 1.6000 TWD |
| 2025-07-15 | 1.6000 TWD |
| 2024-07-30 | 1.6000 TWD |
| 2023-07-18 | 1.6000 TWD |
| 2022-08-02 | 0.4427 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.