Accton Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,225.00 | 2,315.00 | 2,215.00 | 2,280.00 | 2,280.00 | 3,652,277 |
| 2026-04-29 | 2,245.00 | 2,270.00 | 2,190.00 | 2,210.00 | 2,210.00 | 4,360,317 |
| 2026-04-28 | 2,250.00 | 2,340.00 | 2,195.00 | 2,295.00 | 2,295.00 | 5,738,981 |
| 2026-04-27 | 2,205.00 | 2,225.00 | 2,105.00 | 2,175.00 | 2,175.00 | 4,841,215 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 7.4998 TWD |
| 2022-08-04 | 5.9987 TWD |
| 2021-08-09 | 6.4956 TWD |
| 2020-07-23 | 6.1903 TWD |
| 2019-07-11 | 3.9984 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.