See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 2345.TW stock page

Accton Technology Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-221,835.001,880.001,770.001,775.001,775.003,474,156
2026-10-212,045.002,050.001,805.001,815.001,815.007,762,173
2026-10-202,000.002,055.001,950.001,970.001,970.003,909,794
2026-10-191,925.002,055.001,910.002,005.002,005.004,715,405
2026-10-161,965.002,030.001,935.001,980.001,980.003,530,427
2026-10-151,915.002,005.001,910.001,950.001,950.004,268,982
2026-10-142,075.002,110.002,050.002,050.002,050.004,212,609
2026-10-132,090.002,145.002,015.002,040.002,040.005,206,235
2026-10-122,120.002,130.002,020.002,130.002,130.004,304,232
2026-10-081,990.002,100.001,970.002,070.002,070.004,215,519
2026-10-072,050.002,140.002,005.002,015.002,015.004,894,508
2026-10-062,080.002,105.002,035.002,050.002,050.003,426,686
2026-10-052,070.002,110.002,015.002,075.002,075.005,802,558
2026-10-021,955.001,980.001,920.001,965.001,965.004,997,051
2026-10-011,795.001,910.001,785.001,900.001,900.005,557,196
2026-09-301,830.001,855.001,770.001,775.001,775.006,541,049
2026-09-291,845.001,880.001,800.001,810.001,810.003,767,665
2026-09-241,880.001,905.001,855.001,895.001,895.002,400,745
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-027.4998 TWD
2022-08-045.9987 TWD
2021-08-096.4956 TWD
2020-07-236.1903 TWD
2019-07-113.9984 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.