Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	39.450	39.500	38.800	39.300	39.300	1,672,229
2025-02-05	38.550	39.200	38.450	39.000	39.000	1,801,304
2025-02-04	39.600	39.650	38.350	38.350	38.350	2,523,358
2025-02-03	39.350	39.900	38.600	39.400	39.400	3,659,326
2025-01-22	40.250	41.050	39.850	40.750	40.750	8,148,587
2025-01-21	39.800	40.200	39.450	40.050	40.050	2,980,688
2025-01-20	39.500	40.150	39.050	40.050	40.050	4,896,005
2025-01-17	39.950	39.950	38.750	39.100	39.100	4,890,952
2025-01-16	39.300	40.300	39.050	39.600	39.600	8,021,763
2025-01-15	37.850	38.200	37.600	38.200	38.200	2,870,937
2025-01-14	37.900	38.200	37.300	37.850	37.850	2,816,359
2025-01-13	38.450	38.650	36.850	37.500	37.500	5,972,598
2025-01-10	38.900	39.300	38.450	38.650	38.650	3,009,348
2025-01-09	40.400	40.400	38.600	38.700	38.700	8,005,078
2025-01-08	40.600	41.000	40.150	40.400	40.400	4,534,025
2025-01-07	40.750	41.250	39.950	40.200	40.200	6,029,630
2025-01-06	41.200	41.650	40.400	40.400	40.400	6,028,790
2025-01-03	41.600	41.750	40.250	40.550	40.550	9,636,106
2025-01-02	41.800	43.250	41.650	41.800	41.800	24,331,721
2024-12-31	40.700	41.350	39.500	41.000	41.000	11,017,079
2024-12-30	42.500	42.750	40.500	40.800	40.800	15,069,251
2024-12-27	42.100	43.200	41.700	42.500	42.500	18,846,685
2024-12-26	45.100	45.500	42.000	42.050	42.050	70,343,225
2024-12-25	39.950	43.300	39.600	43.300	43.300	35,677,329
2024-12-24	40.600	40.900	39.400	39.400	39.400	9,580,563
2024-12-23	39.600	40.800	39.200	40.500	40.500	15,289,934
2024-12-20	39.000	39.550	38.350	39.250	39.250	6,505,607
2024-12-19	38.250	38.850	38.000	38.850	38.850	2,783,804
2024-12-18	39.300	39.400	38.500	39.000	39.000	7,785,641
2024-12-17	37.600	39.300	37.300	38.850	38.850	6,548,563
2024-12-16	39.050	39.250	37.150	37.200	37.200	5,849,806
2024-12-13	38.850	39.900	38.300	38.650	38.650	12,989,901
2024-12-12	39.400	41.600	38.250	38.250	38.250	23,221,745
2024-12-11	36.400	38.100	36.250	38.000	38.000	3,090,827
2024-12-10	37.450	37.500	36.700	36.750	36.750	2,344,727
2024-12-09	38.600	39.000	37.800	37.800	37.800	2,071,910
2024-12-06	38.200	39.000	38.050	38.600	38.600	3,959,496
2024-12-05	37.900	38.450	37.800	37.800	37.800	2,515,726
2024-12-04	37.400	37.750	37.150	37.600	37.600	1,586,084
2024-12-03	36.950	37.750	36.950	37.200	37.200	1,318,058
2024-12-02	37.100	37.600	36.750	36.850	36.850	1,685,704
2024-11-29	36.500	37.450	36.200	37.250	37.250	1,424,325
2024-11-28	37.200	37.300	36.050	36.750	36.750	2,697,099
2024-11-27	38.900	38.900	37.150	37.250	37.250	4,000,511
2024-11-26	39.100	39.350	38.600	38.700	38.700	1,949,168
2024-11-25	39.650	39.950	39.150	39.150	39.150	4,500,427
2024-11-22	39.100	39.650	39.100	39.150	39.150	3,935,704
2024-11-21	38.600	38.900	38.100	38.700	38.700	3,303,289
2024-11-20	40.600	40.800	38.700	38.750	38.750	10,824,253
2024-11-19	38.100	39.550	37.800	39.550	39.550	6,040,746
2024-11-18	38.200	38.300	37.100	37.550	37.550	3,689,219
2024-11-15	38.600	39.600	38.350	38.350	38.350	7,014,628
2024-11-14	38.550	39.300	37.950	38.200	38.200	4,838,487
2024-11-13	39.050	39.350	38.300	38.450	38.450	6,510,464
2024-11-12	40.500	41.350	39.050	39.050	39.050	29,821,806
2024-11-11	39.000	39.900	38.250	39.850	39.850	7,830,654
2024-11-08	40.000	40.250	38.500	39.200	39.200	12,948,406
2024-11-07	38.150	40.400	38.150	39.800	39.800	25,301,668
2024-11-06	38.700	39.000	38.050	38.150	38.150	5,220,051
2024-11-05	38.250	39.300	38.000	38.000	38.000	10,071,557

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.