Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	35.900	35.900	35.250	35.550	35.550	4,871,130
2025-05-06	35.500	36.100	35.350	35.650	35.650	6,905,538
2025-05-05	37.800	37.850	34.750	35.450	35.450	17,261,794
2025-05-02	38.100	38.150	37.500	37.550	37.550	15,919,681
2025-04-30	38.000	39.650	37.400	37.600	37.600	56,299,951
2025-04-29	36.250	37.450	36.000	37.300	37.300	19,598,190
2025-04-28	35.650	36.450	35.500	35.900	35.900	11,177,224
2025-04-25	35.800	35.850	35.000	35.300	35.300	13,807,070
2025-04-24	35.500	35.500	34.300	34.650	34.650	15,233,970
2025-04-23	33.900	35.600	33.800	35.100	35.100	18,440,306
2025-04-22	33.650	33.950	32.400	32.500	32.500	18,468,107
2025-04-21	35.950	35.950	34.050	34.100	34.100	12,371,497
2025-04-18	35.900	36.250	35.600	35.750	35.750	10,119,158
2025-04-17	36.150	36.250	34.200	35.350	35.350	23,968,158
2025-04-16	38.000	38.000	36.200	36.250	36.250	16,765,067
2025-04-15	37.650	38.650	37.350	38.350	38.350	22,033,204
2025-04-14	37.000	38.700	36.500	36.800	36.800	27,072,404
2025-04-11	33.950	35.550	33.950	35.200	35.200	38,114,484
2025-04-10	36.850	37.700	35.650	37.700	37.700	40,809,951
2025-04-09	34.300	34.300	34.300	34.300	34.300	5,797,343
2025-04-08	38.100	38.100	38.100	38.100	38.100	3,709,527
2025-04-07	42.300	42.300	42.300	42.300	42.300	321,313
2025-04-02	45.700	48.450	44.800	47.000	47.000	30,333,689
2025-04-01	45.450	45.900	45.050	45.550	45.550	12,955,054
2025-03-31	46.300	46.850	44.100	44.800	44.800	19,996,522
2025-03-28	48.600	48.950	46.600	47.700	47.700	20,356,816
2025-03-27	50.000	50.100	48.500	49.100	49.100	16,234,275
2025-03-26	50.300	51.500	49.800	50.200	50.200	20,290,260
2025-03-25	51.500	53.600	50.100	50.200	50.200	44,705,202
2025-03-24	52.100	52.500	49.350	49.550	49.550	33,655,923
2025-03-21	55.300	56.500	51.300	51.600	51.600	50,351,589
2025-03-20	54.400	55.500	53.300	55.100	55.100	54,384,295
2025-03-19	54.800	56.000	53.000	53.700	53.700	53,898,351
2025-03-18	53.300	56.000	52.700	54.500	54.500	85,577,325
2025-03-17	54.600	57.500	52.900	53.300	53.300	88,103,508
2025-03-14	55.100	55.700	52.800	53.700	53.700	94,896,469
2025-03-13	52.100	55.800	51.500	54.400	54.400	155,159,794
2025-03-12	47.300	50.900	46.500	50.900	50.900	105,951,118
2025-03-11	46.000	46.750	44.300	46.300	46.300	32,396,189
2025-03-10	46.600	47.850	45.950	47.250	47.250	44,693,255
2025-03-07	46.700	49.700	45.600	45.600	45.600	60,894,151
2025-03-06	48.100	48.350	46.300	46.950	46.950	39,267,609
2025-03-05	47.950	48.500	47.000	47.350	47.350	45,455,506
2025-03-04	44.900	48.500	44.100	47.800	47.800	75,503,996
2025-03-03	43.250	46.000	43.200	45.350	45.350	45,947,271
2025-02-27	44.150	45.500	43.200	43.550	43.550	34,235,674
2025-02-26	41.300	45.150	41.100	44.150	44.150	35,121,314
2025-02-25	41.350	41.900	41.000	41.250	41.250	6,270,610
2025-02-24	40.800	41.200	40.400	41.150	41.150	3,571,995
2025-02-21	41.400	42.350	41.250	41.250	41.250	6,468,324
2025-02-20	41.550	41.700	40.850	41.300	41.300	3,368,668
2025-02-19	41.400	41.950	41.150	41.450	41.450	5,411,964
2025-02-18	41.200	41.550	40.800	41.300	41.300	6,395,011
2025-02-17	40.800	41.000	40.450	40.700	40.700	2,285,591
2025-02-14	41.000	41.200	40.150	40.450	40.450	3,128,977
2025-02-13	41.300	41.850	40.900	40.950	40.950	7,436,739
2025-02-12	41.000	41.450	40.300	40.550	40.550	5,190,845
2025-02-11	40.300	41.300	40.300	40.700	40.700	6,195,597
2025-02-10	40.200	40.450	39.700	40.200	40.200	4,322,068
2025-02-07	39.600	41.100	39.200	40.450	40.450	6,298,259

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.