Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	43.650	43.850	42.850	43.200	43.200	17,809,228
2025-07-30	42.700	43.750	41.900	43.600	43.600	20,325,373
2025-07-29	43.000	43.450	42.150	42.300	42.300	12,131,940
2025-07-28	42.400	42.950	42.000	42.950	42.950	8,743,386
2025-07-25	43.100	43.250	42.300	42.300	42.300	16,801,887
2025-07-24	44.050	44.950	42.850	43.400	43.400	43,972,247
2025-07-23	41.200	43.950	41.150	43.500	43.500	45,055,580
2025-07-22	41.700	42.250	40.650	40.850	40.850	21,443,227
2025-07-21	42.400	42.900	41.550	41.700	41.700	22,571,842
2025-07-18	41.700	43.500	41.500	42.300	42.300	52,777,650
2025-07-17	40.800	41.500	40.450	41.100	41.100	17,527,695
2025-07-16	40.500	40.650	40.100	40.100	40.100	7,697,303
2025-07-15	40.100	40.900	39.950	40.400	40.400	11,284,884
2025-07-14	40.450	40.500	39.450	39.800	39.800	11,622,157
2025-07-11	39.450	40.600	39.450	40.450	40.450	13,083,834
2025-07-10	39.700	39.750	39.150	39.600	39.600	6,812,441
2025-07-09	39.600	39.850	39.200	39.850	39.850	6,376,188
2025-07-08	39.350	39.450	38.700	39.450	39.450	6,511,778
2025-07-07	39.150	39.600	38.650	39.300	39.300	5,223,997
2025-07-04	40.200	40.550	39.200	39.200	39.200	10,693,952
2025-07-03	40.750	41.100	40.300	40.300	40.300	8,248,486
2025-07-02	40.900	41.300	40.250	40.550	40.550	10,932,920
2025-07-01	40.550	41.500	40.550	40.600	40.600	20,972,303
2025-06-30	39.850	40.650	39.150	40.100	40.100	12,716,058
2025-06-27	40.700	40.800	39.700	39.700	39.700	11,775,502
2025-06-26	41.900	42.400	41.200	41.300	40.200	23,998,329
2025-06-25	45.150	45.550	41.300	41.400	40.297	88,953,116
2025-06-24	41.700	43.700	41.200	43.700	42.536	47,972,621
2025-06-23	38.700	40.000	38.350	39.750	38.691	14,538,192
2025-06-20	38.850	39.750	37.850	39.400	39.400	13,391,058
2025-06-19	39.750	39.900	38.700	38.750	38.750	10,693,374
2025-06-18	39.100	40.400	39.050	39.700	39.700	14,878,663
2025-06-17	39.300	40.000	38.950	38.950	38.950	10,211,641
2025-06-16	38.900	39.250	38.600	39.100	39.100	5,453,449
2025-06-13	40.000	40.650	39.050	39.150	39.150	20,076,345
2025-06-12	39.150	40.600	39.050	40.000	40.000	23,450,629
2025-06-11	39.050	39.400	38.700	39.000	39.000	7,771,650
2025-06-10	38.800	38.900	38.250	38.800	38.800	12,051,059
2025-06-09	40.000	40.050	38.800	39.200	39.200	13,679,902
2025-06-06	38.650	39.750	38.350	39.750	39.750	20,083,094
2025-06-05	38.550	40.350	38.300	38.550	38.550	27,181,721
2025-06-04	37.300	38.600	37.300	38.150	38.150	7,580,139
2025-06-03	37.450	37.800	36.850	36.850	36.850	5,137,204
2025-06-02	38.300	38.300	37.050	37.400	37.400	6,103,348
2025-05-29	38.550	39.100	38.300	38.350	38.350	9,345,657
2025-05-28	38.850	39.950	37.850	38.050	38.050	16,164,874
2025-05-27	40.000	40.100	38.100	38.400	38.400	27,036,227
2025-05-26	38.350	39.750	38.100	39.500	39.500	9,859,401
2025-05-23	39.300	39.350	38.100	38.150	38.150	6,462,931
2025-05-22	38.650	39.000	37.900	38.900	38.900	6,607,740
2025-05-21	38.700	39.350	38.700	39.100	39.100	6,605,328
2025-05-20	39.600	39.900	38.500	38.600	38.600	7,131,317
2025-05-19	40.300	40.300	39.050	39.200	39.200	7,999,954
2025-05-16	40.600	40.950	39.900	40.300	40.300	9,325,404
2025-05-15	40.800	41.200	40.000	40.650	40.650	16,775,547
2025-05-14	39.450	41.450	39.350	41.000	41.000	41,863,942
2025-05-13	39.600	39.800	38.750	38.950	38.950	16,918,533
2025-05-12	38.050	39.350	37.900	38.650	38.650	19,522,567
2025-05-09	37.300	37.450	36.600	37.400	37.400	9,012,340
2025-05-08	36.000	37.150	35.950	37.100	37.100	11,254,909

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.