Pan-International Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 56.000 | 56.300 | 54.900 | 55.300 | 55.300 | 9,326,762 |
| 2025-10-27 | 57.800 | 58.000 | 56.000 | 56.500 | 56.500 | 20,356,142 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.0000 TWD |
| 2021-08-30 | 0.6500 TWD |
| 2020-08-31 | 1.0000 TWD |
| 2019-08-29 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.