Pan-International Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 48.300 | 50.700 | 47.600 | 49.550 | 49.550 | 23,946,611 |
| 2026-04-29 | 46.600 | 47.800 | 46.300 | 47.200 | 47.200 | 11,296,450 |
| 2026-04-28 | 44.550 | 46.750 | 43.900 | 45.900 | 45.900 | 5,768,791 |
| 2026-04-27 | 44.400 | 44.400 | 43.350 | 44.350 | 44.350 | 3,269,938 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 1.0000 TWD |
| 2021-08-30 | 0.6500 TWD |
| 2020-08-31 | 1.0000 TWD |
| 2019-08-29 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.