Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	33.950	34.000	33.550	33.650	33.650	419,807
2024-01-29	33.750	33.950	33.650	33.800	33.800	603,407
2024-01-26	33.900	34.050	33.700	33.800	33.800	365,470
2024-01-25	33.900	34.050	33.700	33.700	33.700	555,333
2024-01-24	33.950	34.100	33.750	33.800	33.800	503,654
2024-01-23	33.650	34.150	33.650	33.950	33.950	929,336
2024-01-22	33.400	33.650	33.400	33.500	33.500	527,131
2024-01-19	33.200	33.350	33.000	33.300	33.300	593,356
2024-01-18	32.900	33.400	32.900	33.100	33.100	528,251
2024-01-17	33.600	33.800	32.750	32.900	32.900	1,969,581
2024-01-16	33.900	34.000	33.650	33.650	33.650	678,830
2024-01-15	33.900	34.200	33.900	34.100	34.100	554,912
2024-01-12	33.900	34.250	33.800	33.850	33.850	690,365
2024-01-11	33.600	34.100	33.500	34.000	34.000	612,378
2024-01-10	34.000	34.000	33.500	33.550	33.550	1,657,515
2024-01-09	34.300	34.300	33.900	34.000	34.000	841,237
2024-01-08	34.500	34.600	34.000	34.050	34.050	1,502,278
2024-01-05	34.600	34.650	34.400	34.500	34.500	777,570
2024-01-04	35.000	35.000	34.400	34.500	34.500	1,965,563
2024-01-03	35.200	35.200	34.800	34.950	34.950	1,018,709
2024-01-02	35.650	35.750	35.350	35.350	35.350	1,018,744
2023-12-29	35.300	35.700	35.150	35.450	35.450	1,668,378
2023-12-28	35.050	35.400	35.050	35.300	35.300	1,179,932
2023-12-27	35.250	35.400	35.000	35.050	35.050	1,177,945
2023-12-26	34.750	35.300	34.750	35.200	35.200	1,192,869
2023-12-25	34.700	34.950	34.600	34.800	34.800	679,250
2023-12-22	35.300	35.300	34.650	34.650	34.650	1,027,066
2023-12-21	35.000	35.000	34.750	34.850	34.850	648,233
2023-12-20	34.850	35.350	34.800	35.050	35.050	1,411,781
2023-12-19	35.350	35.400	34.550	34.700	34.700	1,962,627
2023-12-18	35.550	35.750	35.300	35.400	35.400	2,283,574
2023-12-15	35.400	35.450	35.200	35.350	35.350	1,352,044
2023-12-14	34.850	35.250	34.700	35.200	35.200	1,802,619
2023-12-13	34.750	34.900	34.500	34.550	34.550	862,237
2023-12-12	34.800	35.100	34.400	34.700	34.700	1,356,513
2023-12-11	35.050	35.050	34.550	34.550	34.550	1,254,396
2023-12-08	35.450	35.450	34.950	35.000	35.000	1,384,689
2023-12-07	35.100	35.650	35.050	35.100	35.100	1,291,105
2023-12-06	35.300	35.350	35.100	35.100	35.100	991,894
2023-12-05	35.450	35.450	35.150	35.250	35.250	784,607
2023-12-04	35.500	35.600	35.350	35.450	35.450	1,065,172
2023-12-01	35.900	35.900	35.400	35.450	35.450	1,192,118
2023-11-30	35.500	35.800	35.250	35.800	35.800	1,584,239
2023-11-29	35.450	35.550	35.350	35.400	35.400	700,111
2023-11-28	35.050	35.450	35.050	35.450	35.450	755,453
2023-11-27	35.600	35.650	35.000	35.000	35.000	964,732
2023-11-24	35.700	35.750	35.350	35.400	35.400	651,220
2023-11-23	35.450	35.700	35.250	35.600	35.600	1,015,712
2023-11-22	35.550	35.900	35.350	35.400	35.400	1,501,739
2023-11-21	35.500	35.650	35.300	35.350	35.350	1,349,180
2023-11-20	35.400	35.450	35.250	35.400	35.400	852,754
2023-11-17	35.100	35.400	35.100	35.250	35.250	1,387,864
2023-11-16	35.000	35.250	34.900	35.000	35.000	1,006,242
2023-11-15	35.000	35.250	34.650	34.850	34.850	1,843,002
2023-11-14	34.350	34.800	34.350	34.600	34.600	928,630
2023-11-13	34.300	34.350	34.100	34.300	34.300	549,014
2023-11-10	34.350	34.400	34.000	34.000	34.000	807,571
2023-11-09	34.600	34.600	34.300	34.350	34.350	669,918
2023-11-08	34.550	34.800	34.350	34.550	34.550	934,465
2023-11-07	35.050	35.050	34.700	34.700	34.700	608,390

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.