Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	34.850	36.400	34.800	36.300	36.300	12,392,982
2024-05-07	36.150	36.200	34.750	35.150	35.150	6,393,427
2024-05-06	34.500	36.150	34.400	36.050	36.050	14,430,338
2024-05-03	34.750	34.800	33.900	34.000	34.000	1,384,855
2024-05-02	34.350	34.800	34.200	34.550	34.550	1,620,604
2024-04-30	34.800	35.300	34.300	34.300	34.300	2,813,837
2024-04-29	33.950	34.400	33.900	34.400	34.400	1,571,485
2024-04-26	33.600	34.100	33.600	33.700	33.700	1,142,235
2024-04-25	34.050	34.050	33.500	33.500	33.500	1,479,500
2024-04-24	33.600	34.100	33.400	34.050	34.050	2,170,118
2024-04-23	32.800	33.350	32.550	33.150	33.150	1,578,170
2024-04-22	32.950	33.050	32.200	32.400	32.400	1,566,283
2024-04-19	33.100	33.350	32.000	32.650	32.650	3,041,096
2024-04-18	33.000	33.650	32.850	33.600	33.600	1,608,846
2024-04-17	33.050	33.400	33.050	33.100	33.100	1,760,120
2024-04-16	33.850	33.850	32.550	32.900	32.900	3,797,185
2024-04-15	34.500	34.500	34.000	34.000	34.000	2,013,744
2024-04-12	34.700	34.850	34.400	34.500	34.500	1,821,114
2024-04-11	35.050	35.100	34.350	34.550	34.550	3,119,718
2024-04-10	35.250	35.450	34.950	35.150	35.150	2,760,295
2024-04-09	35.350	35.500	34.900	34.950	34.950	2,903,956
2024-04-08	35.600	35.650	34.800	35.100	35.100	4,058,994
2024-04-03	35.500	35.650	35.150	35.500	35.500	4,182,089
2024-04-02	35.850	36.150	35.400	36.100	36.100	5,042,337
2024-04-01	36.200	37.000	35.750	35.750	35.750	9,232,566
2024-03-29	38.200	38.200	36.150	36.200	36.200	21,007,735
2024-03-28	36.300	38.650	36.250	38.250	38.250	61,497,190
2024-03-27	33.450	35.400	33.300	35.150	35.150	8,865,387
2024-03-26	34.200	34.300	32.850	33.250	33.250	2,522,443
2024-03-25	34.400	34.400	33.900	34.100	34.100	1,641,845
2024-03-22	34.300	34.500	33.900	34.250	34.250	3,819,369
2024-03-21	34.050	34.150	33.700	34.100	34.100	2,373,564
2024-03-20	34.250	34.550	33.700	33.800	33.800	3,632,878
2024-03-19	33.700	34.300	33.700	34.100	34.100	4,529,668
2024-03-18	34.250	34.300	33.200	33.700	33.700	3,757,735
2024-03-15	33.200	34.400	33.100	34.100	34.100	11,568,805
2024-03-14	33.300	33.300	32.500	32.750	32.750	1,778,017
2024-03-13	33.750	33.900	32.500	32.800	32.800	4,811,419
2024-03-12	31.750	33.800	31.750	33.500	33.500	8,387,718
2024-03-11	30.500	31.800	30.450	31.500	31.500	2,139,717
2024-03-08	32.000	32.000	30.250	30.450	30.450	5,948,613
2024-03-07	32.800	32.900	32.200	32.200	32.200	1,634,667
2024-03-06	32.800	33.050	32.700	32.750	32.750	1,002,708
2024-03-05	33.100	33.250	32.850	32.900	32.900	868,799
2024-03-04	32.750	33.400	32.700	33.150	33.150	1,578,955
2024-03-01	32.850	32.900	32.600	32.750	32.750	1,011,967
2024-02-29	33.400	33.450	32.750	32.800	32.800	1,382,556
2024-02-27	33.050	33.450	32.700	33.100	33.100	1,173,091
2024-02-26	33.200	33.500	33.000	33.300	33.300	950,159
2024-02-23	33.350	33.550	33.000	33.000	33.000	1,564,182
2024-02-22	33.000	33.800	33.000	33.350	33.350	1,865,192
2024-02-21	32.850	33.150	32.750	32.850	32.850	1,105,014
2024-02-20	33.450	33.450	32.700	32.750	32.750	1,134,680
2024-02-19	32.650	33.300	32.650	33.250	33.250	961,970
2024-02-16	32.150	32.650	32.150	32.450	32.450	1,074,166
2024-02-15	33.000	33.000	32.000	32.150	32.150	2,208,535
2024-02-05	33.100	33.200	33.000	33.050	33.050	610,194
2024-02-02	33.200	33.500	33.200	33.300	33.300	541,780
2024-02-01	33.350	33.500	33.100	33.300	33.300	531,069
2024-01-31	33.500	33.600	33.150	33.150	33.150	840,093

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.