Pan-International Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	34.000	34.000	31.650	31.650	31.650	4,493,588
2024-08-02	35.500	35.850	35.100	35.150	35.150	1,387,826
2024-08-01	35.700	36.100	35.500	36.100	36.100	1,346,579
2024-07-31	35.000	35.600	34.900	35.100	35.100	960,622
2024-07-30	34.650	35.250	34.300	35.100	35.100	1,263,872
2024-07-29	35.300	35.600	34.550	34.600	34.600	1,663,318
2024-07-26	34.800	35.400	34.700	35.200	35.200	1,991,382
2024-07-23	36.250	36.450	35.850	35.900	35.900	1,315,987
2024-07-22	36.650	36.850	35.400	35.850	35.850	3,603,008
2024-07-19	38.000	38.100	36.750	36.800	36.800	4,936,053
2024-07-18	38.300	38.600	37.800	38.300	38.300	3,734,223
2024-07-17	39.350	39.800	38.800	38.900	38.900	3,292,331
2024-07-16	39.700	39.800	39.100	39.100	39.100	2,630,258
2024-07-15	40.000	40.000	39.450	39.500	39.500	2,395,400
2024-07-12	39.900	40.300	39.500	39.750	39.750	2,894,089
2024-07-11	40.750	41.050	39.900	40.000	40.000	5,593,410
2024-07-10	39.850	40.600	39.700	40.450	40.450	4,880,196
2024-07-09	40.500	40.550	39.350	39.850	39.850	5,868,950
2024-07-08	41.100	41.500	40.300	40.550	40.550	9,400,313
2024-07-05	40.450	41.500	40.150	40.550	40.550	11,134,976
2024-07-04	40.050	40.200	39.750	40.050	40.050	4,398,094
2024-07-03	39.650	40.650	39.550	39.550	39.550	4,385,415
2024-07-02	39.650	39.900	39.000	39.150	39.150	3,723,952
2024-07-01	40.400	40.400	39.550	39.600	39.600	3,364,043
2024-06-28	40.550	41.200	40.000	40.050	40.050	7,983,645
2024-06-27	39.400	40.900	39.350	40.250	40.250	7,215,409
2024-06-26	40.500	40.750	39.650	39.650	39.650	3,644,934
2024-06-25	40.000	40.350	38.650	40.250	40.250	4,229,898
2024-06-24	40.450	40.450	39.750	39.800	39.800	4,329,235
2024-06-21	40.000	40.500	39.650	40.150	40.150	4,562,859
2024-06-20	39.300	40.650	39.300	40.300	40.300	8,422,623
2024-06-19	40.200	40.700	39.300	39.300	39.300	9,937,076
2024-06-18	40.250	40.300	39.650	39.850	39.850	5,174,796
2024-06-17	40.000	40.250	39.400	39.700	39.700	4,652,798
2024-06-14	38.900	40.400	38.650	40.000	40.000	10,779,220
2024-06-13	39.200	39.700	38.650	38.800	38.800	4,786,411
2024-06-12	38.900	39.000	38.150	38.750	38.750	4,192,398
2024-06-11	39.000	39.450	38.400	38.600	38.600	7,417,178
2024-06-07	40.550	40.800	39.250	39.300	39.300	12,229,787
2024-06-06	42.300	42.800	40.100	40.850	40.850	38,136,142
2024-06-05	39.800	42.500	39.400	41.900	41.900	40,969,116
2024-06-04	41.000	41.350	39.200	39.500	39.500	24,383,969
2024-06-03	39.550	40.300	38.900	40.000	40.000	19,782,637
2024-05-31	39.100	40.400	38.650	38.900	38.900	33,673,002
2024-05-30	38.950	39.500	37.800	38.950	38.950	30,080,967
2024-05-29	38.300	40.450	37.400	40.150	40.150	57,444,681
2024-05-28	36.500	38.000	36.150	37.250	37.250	16,155,236
2024-05-27	35.550	36.600	35.500	36.050	36.050	7,809,747
2024-05-24	35.000	35.250	34.500	35.150	35.150	2,728,241
2024-05-23	35.400	35.750	34.850	35.200	35.200	2,908,307
2024-05-22	35.400	35.750	35.100	35.400	35.400	3,203,970
2024-05-21	34.900	35.500	34.650	35.250	35.250	1,840,650
2024-05-20	34.950	35.250	34.700	34.800	34.800	1,543,946
2024-05-17	35.000	35.000	34.600	34.950	34.950	1,389,095
2024-05-16	35.000	35.400	34.800	34.850	34.850	1,974,803
2024-05-15	35.350	35.550	34.750	34.750	34.750	3,123,942
2024-05-14	35.700	35.950	35.350	35.450	35.450	2,799,896
2024-05-13	35.300	35.650	35.200	35.450	35.450	1,842,845
2024-05-10	35.900	35.900	35.200	35.300	35.300	2,380,837
2024-05-09	36.300	36.400	35.600	35.650	35.650	5,357,356

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-30	1.0000 TWD
2021-08-30	0.6500 TWD
2020-08-31	1.0000 TWD
2019-08-29	1.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.