Microelectronics Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.900 | 23.900 | 23.400 | 23.400 | 23.400 | 159,789 |
| 2025-10-27 | 24.150 | 24.150 | 23.000 | 23.400 | 23.400 | 189,531 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-09 | 0.1963 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.