Shining Victory Motor Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.050 | 22.100 | 22.050 | 22.100 | 18.113 | 9,000 |
| 2021-11-11 | 22.050 | 22.050 | 22.050 | 22.050 | 18.072 | 0 |
| 2021-11-10 | 22.050 | 22.050 | 22.050 | 22.050 | 18.072 | 0 |
| 2021-11-09 | 22.050 | 22.050 | 22.050 | 22.050 | 18.072 | 0 |
| 2021-11-08 | 22.000 | 22.050 | 21.900 | 22.050 | 18.072 | 5,250 |
| 2021-11-05 | 21.350 | 21.350 | 21.350 | 21.350 | 17.498 | 0 |
| 2021-11-04 | 21.350 | 21.350 | 21.350 | 21.350 | 17.498 | 0 |
| 2021-11-03 | 21.350 | 21.350 | 21.350 | 21.350 | 17.498 | 0 |
| 2021-11-02 | 21.350 | 21.350 | 21.350 | 21.350 | 17.498 | 0 |
| 2021-11-01 | 21.350 | 21.350 | 21.350 | 21.350 | 17.498 | 0 |
| 2021-10-29 | 21.350 | 21.350 | 21.350 | 21.350 | 17.498 | 3,000 |
| 2021-10-28 | 21.200 | 21.200 | 21.200 | 21.200 | 17.375 | 4,000 |
| 2021-10-27 | 20.800 | 20.800 | 20.800 | 20.800 | 17.047 | 0 |
| 2021-10-26 | 20.800 | 20.800 | 20.800 | 20.800 | 17.047 | 0 |
| 2021-10-25 | 20.800 | 20.800 | 20.800 | 20.800 | 17.047 | 0 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.1055 TWD |
| 2025-07-17 | 2.7325 TWD |
| 2024-08-27 | 0.9358 TWD |
| 2023-08-30 | 0.8138 TWD |
| 2022-08-24 | 0.7099 TWD |
| 2020-08-25 | 0.5866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.