Cayman Engley Industrial Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	68.100	69.400	68.100	69.000	65.682	271,909
2021-11-11	67.300	68.100	67.300	67.900	64.635	127,110
2021-11-10	65.900	67.900	65.900	67.300	64.064	216,047
2021-11-09	64.200	65.900	64.200	65.900	62.731	78,000
2021-11-08	64.800	64.800	63.900	64.200	61.113	89,123
2021-11-05	65.700	65.700	64.500	64.800	61.684	80,385
2021-11-04	64.600	65.900	64.600	65.400	62.255	78,000
2021-11-03	64.300	65.400	64.000	64.700	61.589	117,150
2021-11-02	65.300	66.200	64.200	64.900	61.779	102,510
2021-11-01	65.000	66.000	64.300	65.300	62.160	110,870
2021-10-29	64.700	65.100	63.800	65.000	61.875	233,344
2021-10-28	66.700	67.000	65.700	66.000	62.827	93,059
2021-10-27	68.000	68.000	65.700	66.700	63.493	166,320
2021-10-26	66.100	68.500	66.000	67.300	64.064	550,778
2021-10-25	66.300	66.300	64.700	65.600	62.446	102,379
2021-10-22	66.200	66.200	64.000	65.500	62.351	141,166
2021-10-21	64.800	67.300	64.800	65.500	62.351	300,048
2021-10-20	63.300	65.800	63.300	64.800	61.684	256,583
2021-10-19	60.600	64.900	60.600	63.900	60.828	391,327
2021-10-18	60.000	61.500	59.900	61.000	58.067	241,213
2021-10-15	59.000	59.800	57.800	59.700	56.830	269,005
2021-10-14	59.000	59.000	57.100	57.700	54.926	106,166

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.