Cayman Engley Industrial Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.000	18.800	17.750	17.900	17.900	53,049
2026-10-21	17.700	18.600	17.450	18.000	18.000	273,349
2026-10-20	17.150	17.550	17.150	17.500	17.500	138,001
2026-10-19	17.300	17.550	17.200	17.350	17.350	143,210
2026-10-16	17.100	17.600	17.100	17.500	17.500	55,083
2026-10-15	17.000	17.400	16.950	17.250	17.250	102,000
2026-10-14	17.000	17.250	16.950	17.200	17.200	48,000
2026-10-13	17.450	17.600	16.800	16.950	16.950	255,012
2026-10-12	17.750	17.850	17.400	17.600	17.600	81,000
2026-10-08	18.000	18.200	17.650	17.800	17.800	173,130
2026-10-07	18.000	18.200	18.000	18.150	18.150	25,000
2026-10-06	18.500	18.500	17.950	18.050	18.050	103,032
2026-10-05	18.700	19.100	18.350	18.500	18.500	91,000
2026-10-02	18.850	19.050	18.650	18.950	18.950	23,000
2026-10-01	19.000	19.150	18.750	19.050	19.050	28,000
2026-09-30	18.800	19.000	18.750	18.950	18.950	53,000
2026-09-29	18.850	19.200	18.700	18.800	18.800	54,000
2026-09-24	18.850	19.100	18.800	18.950	18.950	21,000
2026-09-23	18.950	18.950	18.600	18.900	18.900	65,015
2026-09-22	18.600	19.750	18.600	18.950	18.950	156,055

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.