Iron Force Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 68.300 | 69.000 | 68.300 | 68.300 | 63.575 | 46,680 |
| 2021-11-11 | 68.800 | 69.200 | 68.300 | 68.300 | 63.575 | 48,000 |
| 2021-11-10 | 69.000 | 69.200 | 68.700 | 68.800 | 64.040 | 60,311 |
| 2021-11-09 | 68.800 | 68.900 | 68.300 | 68.800 | 64.040 | 61,689 |
| 2021-11-08 | 69.600 | 69.600 | 68.800 | 68.800 | 64.040 | 19,027 |
| 2021-11-05 | 70.100 | 70.100 | 69.000 | 69.400 | 64.599 | 52,008 |
| 2021-11-04 | 70.500 | 70.500 | 69.900 | 69.900 | 65.064 | 43,501 |
| 2021-11-03 | 68.500 | 70.200 | 68.500 | 70.100 | 65.250 | 80,426 |
| 2021-11-02 | 70.900 | 70.900 | 69.500 | 69.500 | 64.692 | 54,275 |
| 2021-11-01 | 70.800 | 71.300 | 70.000 | 70.900 | 65.995 | 111,519 |
| 2021-10-29 | 70.600 | 70.600 | 69.600 | 70.200 | 65.344 | 66,139 |
| 2021-10-28 | 70.200 | 70.900 | 69.500 | 70.200 | 65.344 | 140,479 |
| 2021-10-27 | 69.400 | 70.000 | 68.900 | 69.400 | 64.599 | 51,196 |
| 2021-10-26 | 68.200 | 70.400 | 67.700 | 69.400 | 64.599 | 235,196 |
| 2021-10-25 | 67.000 | 67.700 | 66.600 | 67.700 | 63.016 | 73,233 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 4.0000 TWD |
| 2022-07-28 | 2.0000 TWD |
| 2021-09-10 | 1.0500 TWD |
| 2020-08-03 | 5.0000 TWD |
| 2019-08-01 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.