Iron Force Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 70.900 | 70.900 | 69.000 | 69.000 | 69.000 | 262,634 |
| 2026-10-21 | 71.100 | 71.500 | 70.500 | 70.600 | 70.600 | 151,392 |
| 2026-10-20 | 72.200 | 72.200 | 71.100 | 71.100 | 71.100 | 169,504 |
| 2026-10-19 | 73.400 | 73.400 | 71.800 | 72.200 | 72.200 | 175,016 |
| 2026-10-16 | 73.900 | 73.900 | 73.200 | 73.300 | 73.300 | 45,577 |
| 2026-10-15 | 73.500 | 74.500 | 73.000 | 73.200 | 73.200 | 144,010 |
| 2026-10-14 | 74.400 | 74.500 | 73.800 | 73.800 | 73.800 | 55,000 |
| 2026-10-13 | 74.700 | 74.700 | 73.700 | 73.700 | 73.700 | 59,086 |
| 2026-10-12 | 75.100 | 75.100 | 74.000 | 74.300 | 74.300 | 79,006 |
| 2026-10-08 | 74.900 | 74.900 | 74.000 | 74.000 | 74.000 | 48,227 |
| 2026-10-07 | 74.000 | 74.400 | 73.900 | 73.900 | 73.900 | 36,037 |
| 2026-10-06 | 73.800 | 74.600 | 73.800 | 73.900 | 73.900 | 37,004 |
| 2026-10-05 | 75.000 | 75.000 | 73.900 | 74.100 | 74.100 | 173,000 |
| 2026-10-02 | 75.700 | 76.300 | 74.600 | 74.900 | 74.900 | 78,103 |
| 2026-10-01 | 74.900 | 76.300 | 74.900 | 75.700 | 75.700 | 87,100 |
| 2026-09-30 | 75.000 | 75.300 | 74.600 | 74.800 | 74.800 | 56,014 |
| 2026-09-29 | 75.000 | 75.600 | 74.800 | 75.000 | 75.000 | 34,006 |
| 2026-09-24 | 75.200 | 75.400 | 74.900 | 75.000 | 75.000 | 38,174 |
| 2026-09-23 | 74.500 | 76.100 | 74.300 | 75.700 | 75.700 | 102,118 |
| 2026-09-22 | 74.500 | 75.000 | 74.200 | 74.400 | 74.400 | 94,106 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 4.0000 TWD |
| 2022-07-28 | 2.0000 TWD |
| 2021-09-10 | 1.0500 TWD |
| 2020-08-03 | 5.0000 TWD |
| 2019-08-01 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.