Formosan Rubber Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 22.600 | 22.600 | 22.450 | 22.550 | 19.865 | 290,682 |
| 2021-11-03 | 22.600 | 22.600 | 22.400 | 22.450 | 19.777 | 314,466 |
| 2021-11-02 | 22.600 | 22.750 | 22.500 | 22.500 | 19.821 | 393,086 |
| 2021-11-01 | 22.650 | 22.700 | 22.550 | 22.600 | 19.909 | 199,645 |
| 2021-10-29 | 22.800 | 22.800 | 22.500 | 22.550 | 19.865 | 544,545 |
| 2021-10-28 | 22.700 | 22.750 | 22.650 | 22.700 | 19.997 | 113,428 |
| 2021-10-27 | 22.800 | 22.850 | 22.700 | 22.700 | 19.997 | 232,794 |
| 2021-10-26 | 22.900 | 23.100 | 22.850 | 22.950 | 20.217 | 217,740 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 1.3333 TWD |
| 2022-07-01 | 1.3333 TWD |
| 2021-08-24 | 1.6667 TWD |
| 2020-07-03 | 0.9088 TWD |
| 2019-06-24 | 0.7556 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.