Feng Ching Metal historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	18.800	18.900	18.750	18.900	17.913	27,000
2021-11-11	18.950	19.000	18.800	18.950	17.960	25,000
2021-11-10	18.950	18.950	18.850	18.950	17.960	25,000
2021-11-09	19.300	19.300	18.700	18.950	17.960	23,000
2021-11-08	18.900	19.000	18.750	18.950	17.960	39,000
2021-11-05	19.000	19.150	18.800	18.950	17.960	53,000
2021-11-04	19.100	19.150	18.700	18.950	17.960	25,000
2021-11-03	19.000	19.000	18.700	18.950	17.960	74,000
2021-11-02	18.900	19.500	18.700	19.000	18.008	49,000
2021-11-01	19.450	19.450	18.800	18.900	17.913	25,000
2021-10-29	19.250	19.250	18.500	18.950	17.960	62,000
2021-10-28	19.000	19.000	18.900	19.000	18.008	23,000
2021-10-27	18.850	19.250	18.800	18.900	17.913	20,000
2021-10-26	18.800	18.850	18.700	18.800	17.818	22,000
2021-10-25	19.000	19.000	18.550	18.800	17.818	30,000
2021-10-22	18.500	18.700	18.400	18.700	17.723	24,000
2021-10-21	18.250	18.700	18.200	18.700	17.723	70,000
2021-10-20	18.300	18.300	18.200	18.300	17.344	8,000
2021-10-19	18.500	18.500	18.100	18.300	17.344	59,000
2021-10-18	18.650	18.800	18.350	18.400	17.439	42,000
2021-10-15	18.700	19.000	18.600	19.000	18.008	21,000
2021-10-14	18.600	18.750	18.000	18.550	17.581	37,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-07-12	0.9847 TWD
2021-01-07	1.9693 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.