Feng Ching Metal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 18.800 | 18.900 | 18.750 | 18.900 | 17.913 | 27,000 |
| 2021-11-11 | 18.950 | 19.000 | 18.800 | 18.950 | 17.960 | 25,000 |
| 2021-11-10 | 18.950 | 18.950 | 18.850 | 18.950 | 17.960 | 25,000 |
| 2021-11-09 | 19.300 | 19.300 | 18.700 | 18.950 | 17.960 | 23,000 |
| 2021-11-08 | 18.900 | 19.000 | 18.750 | 18.950 | 17.960 | 39,000 |
| 2021-11-05 | 19.000 | 19.150 | 18.800 | 18.950 | 17.960 | 53,000 |
| 2021-11-04 | 19.100 | 19.150 | 18.700 | 18.950 | 17.960 | 25,000 |
| 2021-11-03 | 19.000 | 19.000 | 18.700 | 18.950 | 17.960 | 74,000 |
| 2021-11-02 | 18.900 | 19.500 | 18.700 | 19.000 | 18.008 | 49,000 |
| 2021-11-01 | 19.450 | 19.450 | 18.800 | 18.900 | 17.913 | 25,000 |
| 2021-10-29 | 19.250 | 19.250 | 18.500 | 18.950 | 17.960 | 62,000 |
| 2021-10-28 | 19.000 | 19.000 | 18.900 | 19.000 | 18.008 | 23,000 |
| 2021-10-27 | 18.850 | 19.250 | 18.800 | 18.900 | 17.913 | 20,000 |
| 2021-10-26 | 18.800 | 18.850 | 18.700 | 18.800 | 17.818 | 22,000 |
| 2021-10-25 | 19.000 | 19.000 | 18.550 | 18.800 | 17.818 | 30,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-12 | 0.9847 TWD |
| 2021-01-07 | 1.9693 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.