Chih Lien Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.600 | 16.600 | 16.400 | 16.400 | 16.400 | 9,002 |
| 2025-10-27 | 16.650 | 16.650 | 16.350 | 16.600 | 16.600 | 17,466 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.3500 TWD |
| 2022-08-18 | 1.2000 TWD |
| 2021-09-09 | 0.2500 TWD |
| 2020-07-02 | 0.3500 TWD |
| 2019-06-26 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.