Baolong International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 20.450 | 20.450 | 20.100 | 20.100 | 18.898 | 333,422 |
| 2021-11-11 | 20.250 | 20.500 | 20.200 | 20.200 | 18.992 | 550,770 |
| 2021-11-10 | 21.200 | 21.400 | 20.300 | 20.350 | 19.133 | 2,915,348 |
| 2021-11-09 | 22.150 | 22.150 | 21.400 | 21.900 | 20.590 | 1,225,175 |
| 2021-11-08 | 21.000 | 22.300 | 20.850 | 22.200 | 20.873 | 4,101,352 |
| 2021-11-05 | 20.500 | 20.550 | 20.200 | 20.550 | 19.321 | 219,690 |
| 2021-11-04 | 21.200 | 21.200 | 20.450 | 20.450 | 19.227 | 642,918 |
| 2021-11-03 | 20.700 | 20.900 | 20.550 | 20.850 | 19.603 | 886,097 |
| 2021-11-02 | 20.350 | 21.150 | 20.300 | 20.400 | 19.180 | 2,588,614 |
| 2021-11-01 | 20.200 | 20.400 | 20.000 | 20.300 | 19.086 | 779,570 |
| 2021-10-29 | 19.550 | 19.850 | 19.350 | 19.850 | 18.663 | 1,157,538 |
| 2021-10-28 | 19.550 | 19.550 | 19.350 | 19.400 | 18.240 | 261,010 |
| 2021-10-27 | 19.700 | 19.700 | 19.400 | 19.400 | 18.240 | 223,452 |
| 2021-10-26 | 19.700 | 19.800 | 19.500 | 19.500 | 18.334 | 654,485 |
| 2021-10-25 | 19.700 | 19.950 | 19.700 | 19.850 | 18.663 | 87,531 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.5000 TWD |
| 2022-07-07 | 0.6000 TWD |
| 2021-07-08 | 0.4000 TWD |
| 2020-07-09 | 0.5000 TWD |
| 2019-06-24 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.