Baolong International Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.800	10.900	10.800	10.850	10.850	67,465
2026-10-21	10.800	11.000	10.750	10.900	10.900	20,799
2026-10-20	10.800	10.900	10.750	10.900	10.900	20,245
2026-10-19	10.950	10.950	10.750	10.850	10.850	53,298
2026-10-16	11.000	11.000	10.800	10.850	10.850	16,963
2026-10-15	10.900	11.050	10.900	10.950	10.950	69,001
2026-10-14	10.900	10.950	10.850	10.850	10.850	75,020
2026-10-13	10.800	10.900	10.800	10.900	10.900	102,003
2026-10-12	10.750	10.850	10.750	10.850	10.850	33,000
2026-10-08	10.600	10.750	10.600	10.750	10.750	83,147
2026-10-07	10.650	10.750	10.600	10.700	10.700	21,361
2026-10-06	10.650	10.750	10.600	10.650	10.650	52,023
2026-10-05	10.750	10.800	10.600	10.600	10.600	49,024
2026-10-02	10.800	10.800	10.650	10.650	10.650	62,688
2026-10-01	10.850	10.850	10.750	10.800	10.800	25,257
2026-09-30	10.900	10.900	10.600	10.900	10.900	60,330
2026-09-29	10.750	10.850	10.700	10.800	10.800	37,103
2026-09-24	10.700	10.700	10.600	10.700	10.700	27,000
2026-09-23	10.850	10.900	10.650	10.700	10.700	100,224
2026-09-22	10.850	10.850	10.800	10.850	10.850	28,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.