Sanitar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	38.950	38.950	38.300	38.350	38.350	41,000
2025-10-27	38.650	38.750	38.400	38.400	38.400	49,008
2025-10-23	38.600	38.750	38.550	38.550	38.550	17,010
2025-10-22	38.550	38.650	38.550	38.550	38.550	26,005
2025-10-21	38.650	38.700	38.500	38.550	38.550	46,061
2025-10-20	38.500	38.600	38.450	38.500	38.500	25,000
2025-10-17	39.100	39.100	38.550	38.700	38.700	9,000
2025-10-16	38.500	38.600	38.450	38.500	38.500	52,125
2025-10-15	38.650	38.700	38.500	38.500	38.500	40,000
2025-10-14	38.800	39.000	38.500	38.650	38.650	77,001
2025-10-13	38.850	38.900	38.700	38.800	38.800	19,000
2025-10-09	39.000	39.050	38.800	38.850	38.850	41,000
2025-10-08	39.000	39.100	38.900	39.100	39.100	12,000
2025-10-07	38.950	39.100	38.800	38.900	38.900	29,000
2025-10-03	39.050	39.350	38.850	38.900	38.900	28,000
2025-10-02	39.100	39.300	38.950	39.050	39.050	57,000
2025-10-01	39.800	39.800	39.000	39.050	39.050	65,102
2025-09-30	39.400	39.850	39.350	39.400	39.400	15,000
2025-09-29	39.400	39.400	39.400	39.400	39.400	0
2025-09-26	40.100	40.100	39.300	39.400	39.400	36,302
2025-09-25	39.500	39.600	39.300	39.300	39.300	24,000
2025-09-24	39.150	39.850	39.150	39.400	39.400	33,000
2025-09-23	39.350	39.350	39.100	39.100	39.100	12,002
2025-09-22	39.300	40.000	39.300	39.450	39.450	32,574
2025-09-19	40.150	40.150	39.200	39.850	39.850	45,045
2025-09-18	39.050	39.200	38.950	39.000	39.000	17,000
2025-09-17	39.300	39.300	39.000	39.000	39.000	24,000
2025-09-16	39.300	39.300	39.100	39.200	39.200	17,000
2025-09-15	38.700	39.050	38.700	39.000	39.000	16,000
2025-09-12	38.650	38.900	38.600	38.800	38.800	33,150
2025-09-11	39.050	39.050	38.650	38.650	38.650	47,000
2025-09-10	39.400	39.600	39.150	39.150	39.150	49,000
2025-09-09	39.600	39.600	39.250	39.400	39.400	29,000
2025-09-08	39.200	39.650	39.200	39.600	39.600	27,000
2025-09-05	40.700	40.700	39.750	39.750	39.750	23,135
2025-09-04	39.300	40.200	39.300	39.900	39.900	95,170
2025-09-03	39.350	39.350	39.050	39.250	39.250	34,000
2025-09-02	39.300	39.300	39.100	39.200	39.200	24,035
2025-09-01	39.500	39.500	39.100	39.400	39.400	46,000
2025-08-29	39.800	39.800	39.450	39.450	39.450	25,050
2025-08-28	39.500	39.800	39.300	39.800	39.800	36,000
2025-08-27	39.150	39.450	39.050	39.350	39.350	41,000
2025-08-26	39.500	39.500	39.200	39.200	39.200	17,000
2025-08-25	39.750	39.750	39.200	39.500	39.500	57,326
2025-08-22	38.900	39.250	38.900	39.050	39.050	62,127
2025-08-21	38.900	39.150	38.800	38.850	38.850	26,001
2025-08-20	39.300	39.300	38.550	38.650	38.650	103,000
2025-08-19	38.950	38.950	38.750	38.800	38.800	34,000
2025-08-18	38.900	39.050	38.750	38.950	38.950	35,000
2025-08-15	39.150	39.150	38.900	38.950	38.950	34,126
2025-08-14	39.100	39.650	38.800	39.150	39.150	88,060
2025-08-13	38.400	39.500	38.200	39.050	39.050	257,207
2025-08-12	37.700	37.750	37.400	37.550	37.550	86,000
2025-08-11	38.400	38.400	37.400	37.700	37.700	175,002
2025-08-08	38.500	38.700	38.250	38.400	38.400	31,077
2025-08-07	38.650	39.800	38.550	38.550	38.550	59,000
2025-08-06	38.650	38.650	38.550	38.650	38.650	21,000
2025-08-05	38.500	38.600	38.500	38.600	38.600	21,050
2025-08-04	38.300	38.900	38.150	38.500	38.500	101,100
2025-08-01	38.900	39.000	38.400	38.500	38.500	101,260

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.3000 TWD
2022-06-30	2.0000 TWD
2021-08-23	2.0000 TWD
2020-07-01	1.7124 TWD
2019-08-08	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.