Sanitar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	38.600	38.650	38.400	38.500	38.500	54,000
2026-01-21	38.550	38.600	38.450	38.550	38.550	51,000
2026-01-20	38.500	38.600	38.500	38.550	38.550	25,099
2026-01-19	38.550	38.700	38.500	38.500	38.500	50,000
2026-01-16	38.750	38.750	38.400	38.550	38.550	44,001
2026-01-15	38.500	38.550	38.400	38.550	38.550	30,054
2026-01-14	38.200	38.550	38.200	38.550	38.550	24,000
2026-01-13	38.200	38.250	38.150	38.250	38.250	34,000
2026-01-12	38.200	38.300	38.200	38.250	38.250	28,000
2026-01-09	38.200	38.300	38.200	38.300	38.300	17,050
2026-01-08	38.350	38.350	38.300	38.300	38.300	16,000
2026-01-07	38.200	38.350	38.100	38.250	38.250	59,000
2026-01-06	38.250	38.300	38.050	38.200	38.200	58,156
2026-01-05	38.300	38.500	38.200	38.250	38.250	26,020
2026-01-02	38.300	38.450	38.200	38.450	38.450	25,000
2025-12-31	38.350	38.500	38.200	38.300	38.300	36,000
2025-12-30	38.500	38.500	38.350	38.350	38.350	15,000
2025-12-29	38.650	38.650	38.400	38.500	38.500	9,000
2025-12-26	38.450	38.450	38.400	38.400	38.400	6,000
2025-12-24	38.400	38.550	38.350	38.450	38.450	7,000
2025-12-23	38.500	38.750	38.300	38.300	38.300	29,000
2025-12-22	38.300	38.500	38.150	38.400	38.400	28,000
2025-12-19	38.400	38.500	38.400	38.500	38.500	6,000
2025-12-18	38.400	38.450	38.250	38.450	38.450	22,000
2025-12-17	38.350	38.450	38.300	38.400	38.400	14,000
2025-12-16	38.350	38.450	38.050	38.300	38.300	54,000
2025-12-15	38.550	38.700	38.400	38.400	38.400	15,073
2025-12-12	38.800	38.800	38.450	38.600	38.600	22,000
2025-12-11	38.750	38.750	38.550	38.550	38.550	30,000
2025-12-10	38.450	38.450	38.350	38.400	38.400	32,000
2025-12-09	38.600	38.600	38.450	38.550	38.550	20,000
2025-12-08	38.850	38.850	38.550	38.600	38.600	18,000
2025-12-05	38.750	38.850	38.550	38.550	38.550	22,000
2025-12-04	38.700	38.800	38.650	38.650	38.650	22,000
2025-12-03	38.350	38.650	38.350	38.500	38.500	16,000
2025-12-02	38.300	38.600	38.000	38.300	38.300	98,000
2025-12-01	38.250	38.450	38.250	38.300	38.300	21,000
2025-11-28	38.800	38.800	38.250	38.500	38.500	122,050
2025-11-27	38.550	38.550	38.350	38.550	38.550	39,000
2025-11-26	38.500	38.800	38.400	38.450	38.450	152,010
2025-11-25	38.500	38.850	38.400	38.400	38.400	52,100
2025-11-24	38.700	38.850	38.500	38.650	38.650	32,008
2025-11-21	38.200	38.350	38.200	38.300	38.300	10,000
2025-11-20	38.500	38.600	38.300	38.450	38.450	19,008
2025-11-19	38.550	38.850	38.400	38.450	38.450	25,009
2025-11-18	38.750	39.100	38.100	38.850	38.850	119,000
2025-11-17	39.200	39.200	38.650	38.750	38.750	51,000
2025-11-14	39.550	39.550	39.150	39.200	39.200	40,101
2025-11-13	39.250	39.600	39.200	39.600	39.600	37,050
2025-11-12	39.300	39.300	39.200	39.250	39.250	33,008
2025-11-11	39.000	39.850	39.000	39.200	39.200	110,020
2025-11-10	38.800	39.200	38.800	39.000	39.000	133,008
2025-11-07	38.250	38.250	38.150	38.150	38.150	15,000
2025-11-06	38.100	38.300	38.050	38.300	38.300	36,125
2025-11-05	38.250	38.800	38.050	38.100	38.100	36,585
2025-11-04	38.800	38.800	38.100	38.300	38.300	36,054
2025-11-03	38.250	39.300	38.200	38.750	38.750	98,500
2025-10-31	38.150	38.400	38.050	38.150	38.150	38,000
2025-10-30	38.250	38.250	38.100	38.150	38.150	46,000
2025-10-29	38.300	38.400	38.250	38.250	38.250	33,108

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.3000 TWD
2022-06-30	2.0000 TWD
2021-08-23	2.0000 TWD
2020-07-01	1.7124 TWD
2019-08-08	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.