Sanitar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	38.800	38.850	38.550	38.600	38.600	22,020
2026-04-29	38.600	38.750	38.500	38.700	38.700	20,000
2026-04-28	38.300	38.600	38.300	38.550	38.550	16,000
2026-04-27	38.600	38.750	38.600	38.600	38.600	19,120
2026-04-24	38.600	38.700	38.600	38.650	38.650	34,000
2026-04-23	38.600	38.850	38.500	38.550	38.550	38,000
2026-04-22	38.650	38.800	38.650	38.700	38.700	16,000
2026-04-21	38.750	38.750	38.650	38.650	38.650	44,000
2026-04-20	38.650	38.800	38.600	38.750	38.750	81,000
2026-04-17	38.700	38.850	38.600	38.700	38.700	32,000
2026-04-16	38.950	38.950	38.600	38.850	38.850	43,002
2026-04-15	38.900	38.950	38.700	38.950	38.950	87,000
2026-04-14	38.800	38.900	38.750	38.750	38.750	26,000
2026-04-13	38.950	38.950	38.050	38.650	38.650	89,000
2026-04-10	39.100	39.100	39.000	39.000	39.000	11,000
2026-04-09	39.050	39.100	39.000	39.000	39.000	10,000
2026-04-08	38.850	39.050	38.850	39.050	39.050	29,000
2026-04-07	38.800	38.850	38.800	38.850	38.850	13,000
2026-04-02	38.850	38.900	38.800	38.800	38.800	19,100
2026-04-01	38.600	38.850	38.600	38.650	38.650	30,000
2026-03-31	38.750	38.800	38.600	38.650	38.650	33,051
2026-03-30	38.650	38.900	38.650	38.800	38.800	36,000
2026-03-27	38.750	38.750	38.750	38.750	38.750	13,211
2026-03-26	38.600	38.850	38.550	38.700	38.700	66,000
2026-03-25	38.750	38.800	38.750	38.750	38.750	13,000
2026-03-24	38.650	38.750	38.650	38.750	38.750	8,000
2026-03-23	38.650	38.650	38.600	38.650	38.650	37,000
2026-03-20	38.850	38.900	38.750	38.750	38.750	24,000
2026-03-19	38.850	38.900	38.750	38.750	38.750	36,000
2026-03-18	38.750	38.900	38.750	38.850	38.850	20,200
2026-03-17	38.800	38.850	38.650	38.700	38.700	63,005
2026-03-16	38.800	38.850	38.650	38.700	38.700	20,000
2026-03-13	38.550	38.700	38.550	38.650	38.650	34,210
2026-03-12	38.600	38.800	38.600	38.700	38.700	22,062
2026-03-11	38.500	38.900	38.500	38.900	38.900	24,640
2026-03-10	38.150	38.800	38.150	38.800	38.800	59,495
2026-03-09	38.500	38.600	38.000	38.200	38.200	175,768
2026-03-06	38.700	39.050	38.700	38.750	38.750	40,000
2026-03-05	38.700	38.800	38.650	38.700	38.700	44,000
2026-03-04	39.000	39.000	38.600	38.650	38.650	81,000
2026-03-03	39.200	40.150	39.000	39.250	39.250	52,030
2026-03-02	39.200	39.200	38.700	39.150	39.150	54,016
2026-02-26	39.000	39.100	38.800	39.000	39.000	57,000
2026-02-25	38.900	38.950	38.700	38.950	38.950	66,017
2026-02-24	39.100	39.150	38.900	38.900	38.900	47,000
2026-02-23	38.900	39.200	38.850	39.100	39.100	63,000
2026-02-11	38.900	38.900	38.650	38.850	38.850	51,000
2026-02-10	38.550	38.750	38.500	38.750	38.750	37,000
2026-02-09	38.550	38.700	38.450	38.600	38.600	11,108
2026-02-06	38.600	38.700	38.450	38.550	38.550	30,000
2026-02-05	38.300	38.750	38.300	38.700	38.700	20,036
2026-02-04	38.750	38.800	38.600	38.750	38.750	25,000
2026-02-03	38.500	38.550	38.300	38.450	38.450	59,000
2026-02-02	38.500	38.500	38.400	38.400	38.400	18,000
2026-01-30	38.600	38.700	38.400	38.500	38.500	57,056
2026-01-29	38.700	38.750	38.650	38.700	38.700	25,036
2026-01-28	38.950	38.950	38.650	38.750	38.750	18,000
2026-01-27	38.800	38.950	38.600	38.950	38.950	38,000
2026-01-26	38.700	38.850	38.700	38.800	38.800	76,000
2026-01-23	38.600	38.700	38.600	38.700	38.700	54,000

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.3000 TWD
2022-06-30	2.0000 TWD
2021-08-23	2.0000 TWD
2020-07-01	1.7124 TWD
2019-08-08	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.