Sanitar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 38.800 | 38.850 | 38.550 | 38.600 | 38.600 | 22,020 |
| 2026-04-29 | 38.600 | 38.750 | 38.500 | 38.700 | 38.700 | 20,000 |
| 2026-04-28 | 38.300 | 38.600 | 38.300 | 38.550 | 38.550 | 16,000 |
| 2026-04-27 | 38.600 | 38.750 | 38.600 | 38.600 | 38.600 | 19,120 |
| 2026-04-24 | 38.600 | 38.700 | 38.600 | 38.650 | 38.650 | 34,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.3000 TWD |
| 2022-06-30 | 2.0000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-07-01 | 1.7124 TWD |
| 2019-08-08 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.