Sanitar Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	38.450	38.650	38.400	38.650	38.650	45,000
2026-07-24	38.500	38.500	38.300	38.450	38.450	53,000
2026-07-23	38.550	38.550	38.300	38.400	38.400	73,001
2026-07-22	38.500	39.000	38.500	38.700	38.700	89,013
2026-07-21	38.550	38.700	38.550	38.700	38.700	29,000
2026-07-20	38.600	38.600	38.200	38.550	38.550	33,090
2026-07-17	38.350	38.600	38.300	38.600	38.600	27,000
2026-07-16	38.850	38.850	38.450	38.600	38.600	38,000
2026-07-15	38.400	38.500	38.350	38.450	38.450	65,000
2026-07-14	38.850	38.850	38.300	38.500	38.500	99,000
2026-07-13	38.750	38.750	38.550	38.550	38.550	38,000
2026-07-10	38.750	38.750	38.750	38.750	38.750	0
2026-07-09	38.600	38.750	38.500	38.750	38.750	19,010
2026-07-08	38.750	38.750	38.650	38.700	38.700	8,000
2026-07-07	38.800	38.800	38.500	38.800	38.800	46,000
2026-07-06	38.800	38.950	38.650	38.800	38.800	96,000
2026-07-03	38.500	38.950	38.400	38.900	38.900	55,000
2026-07-02	38.500	38.750	38.500	38.600	38.600	29,000
2026-07-01	38.350	38.500	38.300	38.500	38.500	43,000
2026-06-30	38.200	38.850	38.200	38.500	38.500	128,000
2026-06-29	40.000	40.800	40.000	40.150	37.950	211,245
2026-06-26	40.300	40.300	39.800	39.800	37.619	91,035
2026-06-25	40.300	40.400	40.300	40.300	38.092	29,015
2026-06-24	40.500	40.500	40.350	40.350	38.139	33,010
2026-06-23	40.450	40.700	40.350	40.450	40.450	40,000
2026-06-22	40.800	40.800	40.300	40.450	40.450	43,010
2026-06-18	40.450	40.950	40.450	40.600	40.600	86,110
2026-06-17	40.350	40.800	40.350	40.450	40.450	40,018
2026-06-16	40.000	41.200	40.000	40.350	40.350	126,129
2026-06-15	40.000	40.350	39.800	39.950	39.950	80,000
2026-06-12	39.600	39.850	39.350	39.600	39.600	38,000
2026-06-11	39.400	39.500	39.300	39.400	39.400	30,000
2026-06-10	39.500	39.500	39.100	39.200	39.200	68,050
2026-06-09	39.200	39.700	39.200	39.500	39.500	39,352
2026-06-08	39.400	39.400	38.900	39.150	39.150	51,142
2026-06-05	39.500	39.850	39.500	39.600	39.600	13,000
2026-06-04	39.600	39.850	39.600	39.700	39.700	21,400
2026-06-03	39.500	39.650	39.450	39.600	39.600	26,027
2026-06-02	39.500	39.550	39.400	39.450	39.450	22,000
2026-06-01	39.250	39.950	39.250	39.550	39.550	57,001
2026-05-29	39.000	39.300	39.000	39.250	39.250	38,000
2026-05-28	39.100	39.400	39.050	39.050	39.050	28,200
2026-05-27	39.100	39.350	39.050	39.200	39.200	32,000
2026-05-26	39.350	39.500	39.150	39.200	39.200	45,019
2026-05-25	39.450	39.500	39.300	39.300	39.300	54,015
2026-05-22	40.600	40.600	39.250	39.350	39.350	97,100
2026-05-21	39.500	39.900	39.450	39.800	39.800	18,000
2026-05-20	40.050	40.050	39.500	39.500	39.500	89,001
2026-05-19	39.900	42.700	39.900	40.000	40.000	381,112
2026-05-18	39.650	39.750	39.500	39.550	39.550	43,000
2026-05-15	40.100	40.200	39.650	39.650	39.650	111,039
2026-05-14	40.250	40.300	39.400	39.400	39.400	67,000
2026-05-13	39.000	40.600	39.000	40.200	40.200	297,171
2026-05-12	38.500	38.650	38.500	38.650	38.650	47,000
2026-05-11	38.500	38.800	38.500	38.700	38.700	105,000
2026-05-08	38.600	38.600	38.500	38.500	38.500	72,000
2026-05-07	38.400	38.600	38.400	38.600	38.600	28,145
2026-05-06	38.900	38.900	38.300	38.600	38.600	65,000
2026-05-05	38.600	39.000	38.500	38.500	38.500	78,500
2026-05-04	38.500	38.950	38.500	38.550	38.550	35,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.3000 TWD
2022-06-30	2.0000 TWD
2021-08-23	2.0000 TWD
2020-07-01	1.7124 TWD
2019-08-08	2.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.