Hi-Clearance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 135.00 | 135.50 | 134.00 | 134.50 | 115.56 | 12,000 |
| 2024-01-29 | 133.50 | 138.00 | 133.50 | 136.00 | 116.84 | 60,000 |
| 2024-01-26 | 134.00 | 134.00 | 133.50 | 133.50 | 114.70 | 10,000 |
| 2024-01-25 | 134.00 | 134.00 | 133.50 | 133.50 | 114.70 | 5,000 |
| 2024-01-24 | 134.50 | 134.50 | 134.00 | 134.00 | 115.13 | 5,000 |
| 2024-01-23 | 133.50 | 135.00 | 133.50 | 134.00 | 115.13 | 15,000 |
| 2024-01-22 | 133.00 | 134.00 | 133.00 | 133.50 | 114.70 | 23,000 |
| 2024-01-19 | 134.00 | 134.00 | 132.50 | 134.00 | 115.13 | 35,000 |
| 2024-01-18 | 134.00 | 135.00 | 133.50 | 135.00 | 115.99 | 14,000 |
| 2024-01-17 | 134.50 | 135.50 | 134.00 | 135.00 | 115.99 | 28,000 |
| 2024-01-16 | 134.50 | 135.50 | 134.50 | 135.00 | 115.99 | 16,000 |
| 2024-01-15 | 134.50 | 135.00 | 134.00 | 135.00 | 115.99 | 14,227 |
| 2024-01-12 | 134.00 | 135.00 | 134.00 | 134.50 | 115.56 | 17,000 |
| 2024-01-11 | 135.00 | 135.00 | 134.00 | 134.50 | 115.56 | 17,000 |
| 2024-01-10 | 134.50 | 135.00 | 134.50 | 135.00 | 115.99 | 16,000 |
| 2024-01-09 | 135.00 | 136.00 | 135.00 | 135.00 | 115.99 | 16,000 |
| 2024-01-08 | 135.50 | 136.00 | 135.00 | 135.00 | 115.99 | 26,000 |
| 2024-01-05 | 136.00 | 136.00 | 135.50 | 136.00 | 116.84 | 4,000 |
| 2024-01-04 | 135.00 | 136.00 | 135.00 | 136.00 | 116.84 | 22,000 |
| 2024-01-03 | 135.50 | 135.50 | 135.00 | 135.00 | 115.99 | 10,000 |
| 2024-01-02 | 135.00 | 136.00 | 135.00 | 135.50 | 116.41 | 10,000 |
| 2023-12-29 | 135.00 | 135.50 | 135.00 | 135.50 | 116.41 | 10,000 |
| 2023-12-28 | 135.50 | 135.50 | 135.00 | 135.00 | 115.99 | 14,000 |
| 2023-12-27 | 136.00 | 136.00 | 135.00 | 135.50 | 116.41 | 22,000 |
| 2023-12-26 | 135.00 | 135.50 | 135.00 | 135.50 | 116.41 | 9,000 |
| 2023-12-25 | 135.00 | 135.50 | 134.50 | 134.50 | 115.56 | 17,000 |
| 2023-12-22 | 135.00 | 136.00 | 135.00 | 135.00 | 115.99 | 26,000 |
| 2023-12-21 | 135.50 | 136.00 | 135.00 | 135.50 | 116.41 | 35,000 |
| 2023-12-20 | 136.00 | 136.00 | 135.50 | 136.00 | 116.84 | 17,000 |
| 2023-12-19 | 136.00 | 136.00 | 136.00 | 136.00 | 116.84 | 5,000 |
| 2023-12-18 | 135.50 | 136.00 | 135.00 | 136.00 | 116.84 | 17,000 |
| 2023-12-15 | 135.50 | 136.00 | 135.50 | 136.00 | 116.84 | 6,000 |
| 2023-12-14 | 136.00 | 137.00 | 135.50 | 136.00 | 116.84 | 30,000 |
| 2023-12-13 | 136.00 | 136.50 | 136.00 | 136.50 | 117.27 | 8,000 |
| 2023-12-12 | 136.50 | 136.50 | 136.00 | 136.50 | 117.27 | 11,000 |
| 2023-12-11 | 136.00 | 137.00 | 136.00 | 136.50 | 117.27 | 22,000 |
| 2023-12-08 | 136.50 | 136.50 | 136.00 | 136.00 | 116.84 | 11,000 |
| 2023-12-07 | 136.00 | 136.00 | 136.00 | 136.00 | 116.84 | 2,000 |
| 2023-12-06 | 136.00 | 136.50 | 136.00 | 136.50 | 117.27 | 4,000 |
| 2023-12-05 | 136.00 | 136.50 | 136.00 | 136.00 | 116.84 | 6,000 |
| 2023-12-04 | 136.00 | 137.50 | 136.00 | 137.50 | 118.13 | 1,000 |
| 2023-12-01 | 138.00 | 138.00 | 138.00 | 138.00 | 118.56 | 9,000 |
| 2023-11-30 | 137.00 | 138.00 | 137.00 | 138.00 | 118.56 | 11,000 |
| 2023-11-29 | 137.00 | 137.50 | 136.50 | 137.00 | 117.70 | 13,000 |
| 2023-11-28 | 137.00 | 137.50 | 136.50 | 137.00 | 117.70 | 4,000 |
| 2023-11-27 | 135.50 | 136.50 | 135.50 | 135.50 | 116.41 | 7,000 |
| 2023-11-24 | 135.50 | 136.00 | 135.00 | 135.00 | 115.99 | 5,000 |
| 2023-11-23 | 135.50 | 136.00 | 135.00 | 135.00 | 115.99 | 12,000 |
| 2023-11-22 | 136.00 | 136.50 | 135.50 | 135.50 | 116.41 | 12,000 |
| 2023-11-21 | 137.00 | 137.00 | 136.50 | 136.50 | 117.27 | 11,000 |
| 2023-11-20 | 136.00 | 136.50 | 135.50 | 136.00 | 116.84 | 17,000 |
| 2023-11-17 | 134.50 | 135.50 | 134.50 | 135.50 | 116.41 | 5,000 |
| 2023-11-16 | 134.00 | 134.50 | 133.50 | 134.50 | 115.56 | 7,000 |
| 2023-11-15 | 134.00 | 134.50 | 134.00 | 134.50 | 115.56 | 8,000 |
| 2023-11-14 | 132.50 | 133.50 | 132.50 | 133.50 | 114.70 | 16,000 |
| 2023-11-13 | 132.50 | 132.50 | 132.00 | 132.50 | 113.84 | 6,000 |
| 2023-11-10 | 132.00 | 132.50 | 132.00 | 132.50 | 113.84 | 12,000 |
| 2023-11-09 | 132.50 | 132.50 | 132.00 | 132.00 | 113.41 | 10,000 |
| 2023-11-08 | 132.00 | 132.50 | 132.00 | 132.00 | 113.41 | 12,000 |
| 2023-11-07 | 132.00 | 132.50 | 132.00 | 132.00 | 113.41 | 10,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.0000 TWD |
| 2025-06-23 | 7.0000 TWD |
| 2024-06-14 | 7.0000 TWD |
| 2023-07-03 | 7.0000 TWD |
| 2022-07-19 | 6.9292 TWD |
| 2021-08-02 | 6.7023 TWD |
| 2020-07-13 | 5.9383 TWD |
| 2019-07-29 | 5.9393 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.