Hi-Clearance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 6,471 |
| 2026-10-21 | 127.50 | 128.00 | 127.00 | 127.00 | 127.00 | 13,549 |
| 2026-10-20 | 127.00 | 127.50 | 127.00 | 127.50 | 127.50 | 5,265 |
| 2026-10-19 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | 40,264 |
| 2026-10-16 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | 26,411 |
| 2026-10-15 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 23,001 |
| 2026-10-14 | 128.00 | 128.50 | 128.00 | 128.00 | 128.00 | 24,193 |
| 2026-10-13 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | 12,200 |
| 2026-10-12 | 127.50 | 129.00 | 127.50 | 129.00 | 129.00 | 30,038 |
| 2026-10-08 | 127.00 | 128.00 | 127.00 | 127.50 | 127.50 | 48,061 |
| 2026-10-07 | 127.50 | 127.50 | 127.00 | 127.00 | 127.00 | 35,030 |
| 2026-10-06 | 127.50 | 128.00 | 127.00 | 128.00 | 128.00 | 31,010 |
| 2026-10-05 | 127.50 | 128.00 | 127.50 | 128.00 | 128.00 | 12,135 |
| 2026-10-02 | 128.00 | 128.00 | 127.50 | 128.00 | 128.00 | 12,021 |
| 2026-10-01 | 128.00 | 128.00 | 127.50 | 127.50 | 127.50 | 12,000 |
| 2026-09-30 | 128.50 | 128.50 | 128.00 | 128.00 | 128.00 | 4,095 |
| 2026-09-29 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 13,015 |
| 2026-09-24 | 127.50 | 128.00 | 127.50 | 128.00 | 128.00 | 11,000 |
| 2026-09-23 | 127.50 | 128.00 | 127.50 | 127.50 | 127.50 | 17,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.0000 TWD |
| 2025-06-23 | 7.0000 TWD |
| 2024-06-14 | 7.0000 TWD |
| 2023-07-03 | 7.0000 TWD |
| 2022-07-19 | 6.9292 TWD |
| 2021-08-02 | 6.7023 TWD |
| 2020-07-13 | 5.9383 TWD |
| 2019-07-29 | 5.9393 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.