Allied Biotech Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 14.550 | 14.750 | 14.550 | 14.600 | 11.415 | 28,000 |
| 2021-11-10 | 14.700 | 14.700 | 14.700 | 14.700 | 11.493 | 0 |
| 2021-11-09 | 14.600 | 14.700 | 14.600 | 14.700 | 11.493 | 7,000 |
| 2021-11-08 | 14.750 | 14.750 | 14.500 | 14.600 | 11.415 | 9,501 |
| 2021-11-05 | 14.550 | 14.750 | 14.500 | 14.600 | 11.415 | 59,000 |
| 2021-11-04 | 14.600 | 14.600 | 14.600 | 14.600 | 11.415 | 1,000 |
| 2021-11-03 | 14.550 | 14.650 | 14.550 | 14.550 | 11.376 | 5,850 |
| 2021-11-02 | 14.550 | 14.750 | 14.550 | 14.750 | 11.532 | 2,080 |
| 2021-11-01 | 14.800 | 14.800 | 14.600 | 14.750 | 11.532 | 17,000 |
| 2021-10-29 | 14.650 | 14.700 | 14.550 | 14.600 | 11.415 | 26,090 |
| 2021-10-28 | 14.650 | 14.650 | 14.500 | 14.550 | 11.376 | 48,580 |
| 2021-10-27 | 14.650 | 14.750 | 14.550 | 14.600 | 11.415 | 50,080 |
| 2021-10-26 | 14.700 | 14.750 | 14.500 | 14.550 | 11.376 | 134,284 |
| 2021-10-25 | 14.650 | 14.700 | 14.550 | 14.650 | 11.454 | 45,290 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.2500 TWD |
| 2025-07-17 | 1.0000 TWD |
| 2024-07-18 | 0.8500 TWD |
| 2023-07-13 | 1.2000 TWD |
| 2022-07-06 | 0.5000 TWD |
| 2021-09-01 | 0.8000 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-15 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.