Shiny Chemical Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	139.00	139.50	136.50	138.00	105.41	529,720
2021-11-11	143.00	144.00	138.00	139.00	106.17	1,199,161
2021-11-10	142.50	148.00	141.00	142.50	108.84	1,747,315
2021-11-09	139.50	145.50	137.50	142.50	108.84	1,716,102
2021-11-08	141.00	142.50	138.00	139.00	106.17	1,201,286
2021-11-05	137.00	144.00	135.00	143.00	109.23	2,548,602
2021-11-04	134.50	139.00	134.00	135.50	103.50	1,435,057
2021-11-03	132.00	132.50	131.50	132.50	101.21	186,141
2021-11-02	134.50	135.00	132.00	132.00	100.82	433,515
2021-11-01	133.00	134.00	132.50	134.00	102.35	317,322
2021-10-29	135.00	135.00	132.00	133.00	101.59	360,971
2021-10-28	133.00	134.00	131.00	133.50	101.97	491,567
2021-10-27	136.50	136.50	135.00	136.00	103.88	169,721
2021-10-26	137.00	137.50	135.50	136.50	104.26	280,896
2021-10-25	133.50	137.50	133.50	135.50	103.50	382,592
2021-10-22	133.50	134.00	132.50	133.50	101.97	112,753
2021-10-21	134.00	135.50	132.00	132.00	100.82	372,896
2021-10-20	134.50	134.50	132.50	132.50	101.21	156,116
2021-10-19	133.00	135.00	132.50	134.00	102.35	267,221
2021-10-18	135.00	135.00	132.00	132.00	100.82	198,896
2021-10-15	132.00	135.00	132.00	134.00	102.35	306,561
2021-10-14	131.50	132.50	129.00	130.50	99.679	257,426

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.