Shiny Chemical Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	169.00	169.00	164.50	165.00	165.00	648,811
2026-10-21	168.50	170.00	167.50	168.00	168.00	331,227
2026-10-20	164.50	168.50	164.50	166.00	166.00	544,035
2026-10-19	167.50	167.50	162.50	164.00	164.00	1,080,989
2026-10-16	171.00	172.00	169.50	169.50	169.50	264,192
2026-10-15	171.50	172.00	167.50	169.50	169.50	509,045
2026-10-14	172.00	175.00	172.00	175.00	175.00	501,400
2026-10-13	172.00	175.00	171.00	172.00	172.00	576,300
2026-10-12	175.50	175.50	173.50	174.00	174.00	419,124
2026-10-08	176.00	181.50	175.00	175.50	175.50	774,671
2026-10-07	177.50	179.50	174.50	177.00	177.00	1,357,639
2026-10-06	181.50	182.50	175.50	182.00	182.00	1,304,623
2026-10-05	173.00	182.00	173.00	180.50	180.50	2,422,192
2026-10-02	167.50	172.00	167.50	170.50	170.50	708,113
2026-10-01	168.00	171.50	167.00	167.50	167.50	501,030
2026-09-30	169.50	172.00	167.50	167.50	167.50	1,264,003
2026-09-29	164.50	169.50	164.00	167.50	167.50	886,118
2026-09-24	165.50	165.50	164.00	164.50	164.50	371,227
2026-09-23	164.50	167.50	164.00	165.00	165.00	1,007,290
2026-09-22	164.50	165.00	162.00	162.00	162.00	634,210

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.