Sinphar Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	29.350	29.400	28.950	29.100	28.040	1,890,191
2021-11-11	30.100	30.100	29.150	29.200	28.136	2,517,629
2021-11-10	30.700	30.800	29.750	29.850	28.762	2,622,845
2021-11-09	30.250	30.900	29.700	30.300	29.196	5,103,909
2021-11-08	29.800	30.450	29.750	29.750	28.666	3,208,331
2021-11-05	30.300	30.800	29.700	30.100	29.003	5,565,813
2021-11-04	30.100	31.600	29.650	29.800	28.714	16,668,742
2021-11-03	29.050	29.500	28.800	29.350	28.281	3,617,897
2021-11-02	28.800	29.100	28.650	28.800	27.751	1,948,958
2021-11-01	29.250	29.400	28.750	28.850	27.799	3,107,870
2021-10-29	29.200	29.200	28.850	29.200	28.136	2,594,599
2021-10-28	29.000	29.200	28.550	29.100	28.040	3,745,709
2021-10-27	29.200	29.450	28.900	29.250	28.184	5,790,437
2021-10-26	29.000	29.500	28.750	28.900	27.847	36,273,019
2021-10-25	31.900	31.900	31.900	31.900	30.738	830,842
2021-10-22	35.400	35.400	35.400	35.400	34.110	784,842
2021-10-20	39.200	39.300	38.200	39.300	37.868	2,409,877
2021-10-19	38.500	38.700	37.700	38.500	37.097	1,938,199
2021-10-18	38.200	38.550	37.400	37.800	36.423	1,925,722
2021-10-15	39.150	39.250	37.200	37.850	36.471	3,077,565
2021-10-14	37.650	38.750	37.350	38.500	37.097	3,349,480

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.