Sinphar Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	30.750	30.900	30.700	30.700	30.700	142,793
2026-10-21	30.850	30.950	30.700	30.700	30.700	103,244
2026-10-20	30.850	30.950	30.600	30.800	30.800	89,093
2026-10-19	31.250	31.250	30.800	30.850	30.850	185,159
2026-10-16	31.600	31.600	31.250	31.250	31.250	134,542
2026-10-15	31.800	31.800	31.400	31.600	31.600	197,530
2026-10-14	31.750	31.800	31.500	31.700	31.700	76,109
2026-10-13	31.600	31.750	31.300	31.600	31.600	208,237
2026-10-12	32.400	32.550	31.500	31.750	31.750	231,723
2026-10-08	32.100	32.650	32.000	32.400	32.400	208,670
2026-10-07	32.100	32.150	31.850	32.100	32.100	113,864
2026-10-06	32.000	32.100	31.800	32.100	32.100	177,048
2026-10-05	31.950	32.100	31.850	32.100	32.100	182,015
2026-10-02	31.800	32.200	31.800	32.100	32.100	152,260
2026-10-01	31.850	32.100	31.800	32.100	32.100	152,567
2026-09-30	31.750	32.100	31.750	32.100	32.100	102,811
2026-09-29	31.900	32.100	31.750	32.100	32.100	125,592
2026-09-24	31.750	32.150	31.750	32.100	32.100	166,276
2026-09-23	32.050	32.100	31.750	32.100	32.100	160,303
2026-09-22	31.650	32.050	31.650	32.000	32.000	158,515

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.