Sampo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.900 | 24.900 | 24.800 | 24.800 | 24.800 | 132,458 |
| 2025-10-27 | 24.800 | 24.950 | 24.800 | 24.850 | 24.850 | 149,832 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 1.5000 TWD |
| 2022-07-05 | 2.7000 TWD |
| 2021-09-15 | 2.5000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-08-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.