Sampo Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.450 | 23.450 | 23.250 | 23.250 | 23.250 | 72,712 |
| 2026-10-21 | 23.300 | 23.400 | 23.250 | 23.300 | 23.300 | 141,263 |
| 2026-10-20 | 23.250 | 23.450 | 23.250 | 23.300 | 23.300 | 102,819 |
| 2026-10-19 | 23.500 | 23.500 | 23.350 | 23.350 | 23.350 | 95,941 |
| 2026-10-16 | 23.500 | 23.600 | 23.450 | 23.550 | 23.550 | 112,687 |
| 2026-10-15 | 23.600 | 23.650 | 23.400 | 23.500 | 23.500 | 184,755 |
| 2026-10-14 | 23.600 | 23.600 | 23.450 | 23.600 | 23.600 | 94,700 |
| 2026-10-13 | 23.450 | 23.700 | 23.400 | 23.600 | 23.600 | 143,916 |
| 2026-10-12 | 23.600 | 23.650 | 23.550 | 23.600 | 23.600 | 132,431 |
| 2026-10-08 | 23.300 | 23.650 | 23.250 | 23.650 | 23.650 | 502,649 |
| 2026-10-07 | 23.250 | 23.300 | 23.250 | 23.300 | 23.300 | 52,422 |
| 2026-10-06 | 23.250 | 23.400 | 23.250 | 23.250 | 23.250 | 190,250 |
| 2026-10-05 | 23.300 | 23.400 | 23.250 | 23.250 | 23.250 | 150,700 |
| 2026-10-02 | 23.300 | 23.400 | 23.250 | 23.250 | 23.250 | 191,316 |
| 2026-10-01 | 23.450 | 23.500 | 23.300 | 23.350 | 23.350 | 152,473 |
| 2026-09-30 | 23.300 | 23.500 | 23.300 | 23.450 | 23.450 | 125,209 |
| 2026-09-29 | 23.450 | 23.450 | 23.300 | 23.300 | 23.300 | 162,636 |
| 2026-09-24 | 23.500 | 23.600 | 23.450 | 23.450 | 23.450 | 82,833 |
| 2026-09-23 | 23.600 | 23.600 | 23.500 | 23.550 | 23.550 | 94,459 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 1.5000 TWD |
| 2022-07-05 | 2.7000 TWD |
| 2021-09-15 | 2.5000 TWD |
| 2020-07-01 | 1.5000 TWD |
| 2019-08-02 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.