Airtac International Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	800.00	818.00	796.00	807.00	793.28	981,942
2021-11-12	794.00	810.00	785.00	792.00	778.54	764,709
2021-11-11	756.00	785.00	754.00	782.00	768.71	1,817,912
2021-11-10	752.00	761.00	749.00	750.00	737.25	1,431,196
2021-11-09	786.00	787.00	755.00	767.00	753.96	3,259,978
2021-11-08	786.00	806.00	776.00	799.00	785.42	2,926,583
2021-11-05	855.00	868.00	854.00	862.00	847.35	592,797
2021-11-04	842.00	855.00	841.00	844.00	829.65	379,884
2021-11-03	860.00	864.00	834.00	840.00	825.72	817,691
2021-11-02	855.00	879.00	847.00	851.00	836.53	728,038
2021-11-01	833.00	857.00	833.00	855.00	840.46	649,128
2021-10-29	840.00	850.00	824.00	830.00	815.89	840,352
2021-10-28	864.00	869.00	836.00	840.00	825.72	1,093,594
2021-10-27	832.00	873.00	832.00	869.00	854.23	877,613
2021-10-26	824.00	843.00	816.00	836.00	821.79	963,954
2021-10-25	823.00	843.00	814.00	815.00	801.14	1,133,746
2021-10-22	831.00	850.00	819.00	826.00	811.96	1,149,109
2021-10-21	860.00	864.00	842.00	845.00	830.63	727,559
2021-10-20	839.00	868.00	832.00	849.00	834.57	1,344,582
2021-10-19	838.00	867.00	838.00	865.00	850.29	612,327
2021-10-18	846.00	866.00	837.00	844.00	829.65	656,074
2021-10-15	835.00	847.00	825.00	845.00	830.63	624,703
2021-10-14	817.00	833.00	810.00	814.00	800.16	692,455

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.