Zeng Hsing Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	150.31	151.33	150.31	151.33	133.54	57,748
2021-11-11	151.33	151.83	151.33	151.33	133.54	26,110
2021-11-10	151.33	152.34	151.33	151.83	133.99	57,299
2021-11-09	150.82	152.34	150.82	151.83	133.99	108,538
2021-11-08	151.83	152.34	149.81	151.83	133.99	103,212
2021-11-05	154.36	154.36	150.31	152.34	134.43	99,717
2021-11-04	152.84	153.35	152.34	153.35	135.33	46,310
2021-11-03	152.34	153.35	152.34	152.84	134.88	43,711
2021-11-02	153.35	153.86	152.84	153.35	135.33	39,804
2021-11-01	153.86	154.36	153.35	154.36	136.22	36,769
2021-10-29	154.87	154.87	153.86	154.36	136.22	39,420
2021-10-28	153.86	155.37	153.86	154.87	136.67	41,494
2021-10-27	154.87	154.87	152.84	153.86	135.77	39,752
2021-10-26	153.86	154.87	153.86	154.87	136.67	50,004
2021-10-25	153.86	153.86	152.84	153.86	135.77	66,439
2021-10-22	157.90	159.93	154.87	155.37	137.11	216,352
2021-10-21	149.30	162.97	149.30	162.97	143.81	581,567
2021-10-20	149.81	149.81	148.29	148.79	131.31	64,861
2021-10-19	148.29	149.81	147.78	148.79	131.31	63,487
2021-10-18	148.29	149.81	148.29	148.29	130.86	73,160
2021-10-15	145.76	148.29	145.76	148.29	130.86	51,268
2021-10-14	145.76	145.76	144.75	145.76	128.63	56,700

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.