Basso Industry Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.500 | 32.700 | 32.400 | 32.500 | 31.056 | 128,009 |
| 2026-04-29 | 32.500 | 32.750 | 32.250 | 32.500 | 31.056 | 204,031 |
| 2026-04-28 | 32.450 | 32.800 | 32.150 | 32.500 | 31.056 | 176,002 |
| 2026-04-27 | 32.450 | 32.600 | 32.150 | 32.500 | 31.056 | 237,688 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 1.5000 TWD |
| 2025-08-04 | 2.2000 TWD |
| 2024-07-29 | 2.0000 TWD |
| 2023-08-24 | 2.4000 TWD |
| 2022-08-24 | 2.4000 TWD |
| 2021-09-14 | 2.3500 TWD |
| 2020-08-28 | 1.2000 TWD |
| 2019-08-28 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.