Kian Shen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.500 | 63.500 | 60.900 | 63.300 | 60.606 | 82,780 |
| 2026-04-29 | 62.200 | 62.500 | 60.800 | 62.500 | 59.840 | 47,000 |
| 2026-04-28 | 61.400 | 61.400 | 60.200 | 61.300 | 58.692 | 12,000 |
| 2026-04-27 | 60.800 | 60.800 | 60.100 | 60.700 | 58.117 | 22,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.8000 TWD |
| 2025-06-26 | 3.1000 TWD |
| 2024-06-27 | 3.3000 TWD |
| 2023-07-19 | 2.1000 TWD |
| 2022-07-28 | 2.1000 TWD |
| 2021-08-31 | 2.2000 TWD |
| 2020-07-30 | 2.0000 TWD |
| 2019-07-31 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.