Ta Yih Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.350 | 24.950 | 24.350 | 24.850 | 24.850 | 14,002 |
| 2026-04-29 | 25.200 | 25.200 | 24.550 | 25.000 | 25.000 | 10,001 |
| 2026-04-28 | 24.750 | 24.950 | 24.600 | 24.700 | 24.700 | 22,000 |
| 2026-04-27 | 24.850 | 24.850 | 24.600 | 24.750 | 24.750 | 10,000 |
| 2026-04-24 | 25.150 | 25.200 | 24.650 | 24.900 | 24.900 | 23,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.7000 TWD |
| 2022-07-06 | 0.6000 TWD |
| 2021-08-19 | 1.3000 TWD |
| 2020-07-09 | 4.0000 TWD |
| 2019-07-04 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.