Ta Yih Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25.000 | 25.550 | 24.650 | 25.250 | 25.250 | 14,000 |
| 2026-07-24 | 25.300 | 25.300 | 25.000 | 25.300 | 25.300 | 11,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.7000 TWD |
| 2022-07-06 | 0.6000 TWD |
| 2021-08-19 | 1.3000 TWD |
| 2020-07-09 | 4.0000 TWD |
| 2019-07-04 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.