Chung-Hsin Electric & Machinery Mfg Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 43.650 | 44.300 | 43.200 | 43.950 | 40.673 | 3,775,847 |
| 2021-11-12 | 43.700 | 43.850 | 42.900 | 43.600 | 40.349 | 4,411,753 |
| 2021-11-11 | 42.550 | 43.650 | 42.350 | 43.250 | 40.025 | 5,830,418 |
| 2021-11-10 | 42.600 | 42.700 | 42.050 | 42.600 | 39.424 | 3,001,205 |
| 2021-11-09 | 42.200 | 43.150 | 42.150 | 42.550 | 39.378 | 5,749,509 |
| 2021-11-08 | 41.350 | 42.200 | 41.250 | 42.050 | 38.915 | 4,426,568 |
| 2021-11-05 | 41.000 | 41.850 | 40.700 | 41.250 | 38.174 | 2,171,272 |
| 2021-11-04 | 41.300 | 41.500 | 40.800 | 40.950 | 37.897 | 2,412,919 |
| 2021-11-03 | 41.000 | 41.300 | 41.000 | 41.150 | 38.082 | 2,268,507 |
| 2021-11-02 | 42.250 | 42.500 | 41.000 | 41.250 | 38.174 | 5,197,020 |
| 2021-11-01 | 41.400 | 42.250 | 41.150 | 42.050 | 38.915 | 6,375,991 |
| 2021-10-29 | 41.100 | 41.350 | 40.800 | 41.150 | 38.082 | 4,931,590 |
| 2021-10-28 | 39.700 | 41.150 | 39.500 | 41.100 | 38.036 | 6,863,631 |
| 2021-10-27 | 39.400 | 39.800 | 39.150 | 39.750 | 36.786 | 5,266,241 |
| 2021-10-26 | 40.050 | 40.150 | 39.050 | 39.350 | 36.416 | 11,888,021 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 3.3137 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-09-07 | 2.2000 TWD |
| 2020-09-10 | 1.1966 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.