Tri Ocean Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 36.300 | 36.300 | 36.300 | 36.300 | 31.969 | 0 |
| 2021-11-12 | 36.300 | 36.300 | 36.300 | 36.300 | 31.969 | 1,011 |
| 2021-11-11 | 36.300 | 36.300 | 36.300 | 36.300 | 31.969 | 0 |
| 2021-11-10 | 36.400 | 36.500 | 36.100 | 36.300 | 31.969 | 10,679 |
| 2021-11-09 | 36.500 | 36.500 | 36.400 | 36.400 | 32.057 | 16,580 |
| 2021-11-08 | 35.800 | 35.800 | 35.800 | 35.800 | 31.529 | 4,425 |
| 2021-11-05 | 36.000 | 36.000 | 35.050 | 35.800 | 31.529 | 12,169 |
| 2021-11-04 | 35.000 | 35.000 | 35.000 | 35.000 | 30.824 | 6,326 |
| 2021-11-03 | 35.100 | 35.100 | 35.000 | 35.000 | 30.824 | 7,741 |
| 2021-11-02 | 33.500 | 33.500 | 33.400 | 33.400 | 29.415 | 7,184 |
| 2021-11-01 | 33.100 | 33.500 | 33.100 | 33.500 | 29.503 | 5,071 |
| 2021-10-29 | 35.100 | 35.100 | 35.100 | 35.100 | 30.912 | 0 |
| 2021-10-28 | 32.100 | 35.100 | 32.100 | 35.100 | 30.912 | 10,467 |
| 2021-10-27 | 35.500 | 35.550 | 35.500 | 35.500 | 31.265 | 20,037 |
| 2021-10-26 | 35.500 | 35.500 | 35.500 | 35.500 | 31.265 | 1,480 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 6.0000 TWD |
| 2025-07-09 | 3.0000 TWD |
| 2024-06-13 | 1.9140 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.