Acelon Chemicals & Fiber Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	15.950	15.950	15.700	15.750	14.777	193,428
2021-11-11	16.000	16.150	15.900	15.900	14.918	229,370
2021-11-10	16.050	16.450	15.900	16.050	15.059	225,424
2021-11-09	16.150	16.200	15.800	16.000	15.012	270,495
2021-11-08	15.700	16.500	15.650	16.100	15.105	774,645
2021-11-05	16.000	16.050	15.600	15.700	14.730	490,869
2021-11-04	15.700	15.950	15.650	15.700	14.730	461,227
2021-11-03	15.550	16.000	15.300	15.600	14.636	551,285
2021-11-02	15.250	15.550	15.200	15.300	14.355	434,187
2021-11-01	15.300	15.550	15.150	15.150	14.214	279,404
2021-10-29	15.450	15.450	15.250	15.250	14.308	168,004
2021-10-28	15.450	15.650	15.250	15.450	14.496	371,060
2021-10-27	15.350	15.600	15.350	15.550	14.589	261,952
2021-10-26	15.450	15.500	15.300	15.300	14.355	740,215
2021-10-25	15.550	15.600	15.250	15.400	14.449	134,267
2021-10-22	15.600	15.650	15.400	15.400	14.449	89,010
2021-10-21	15.700	15.850	15.550	15.550	14.589	170,248
2021-10-20	15.800	15.800	15.550	15.700	14.730	116,082
2021-10-19	15.650	15.850	15.300	15.800	14.824	314,085
2021-10-18	15.300	15.750	15.250	15.700	14.730	288,053
2021-10-15	15.000	15.300	14.950	15.250	14.308	239,006
2021-10-14	14.950	15.150	14.750	14.850	13.933	292,571

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-24	0.8031 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.