Acelon Chemicals & Fiber Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.450	14.550	14.250	14.400	14.400	137,265
2026-10-21	14.800	14.800	14.250	14.250	14.250	188,011
2026-10-20	14.850	14.850	14.450	14.550	14.550	244,843
2026-10-19	14.300	15.200	14.300	14.700	14.700	324,381
2026-10-16	14.300	14.700	14.300	14.300	14.300	145,712
2026-10-15	14.350	14.350	14.150	14.350	14.350	219,042
2026-10-14	14.150	14.400	14.100	14.400	14.400	205,002
2026-10-13	14.200	14.400	14.050	14.250	14.250	193,001
2026-10-12	14.450	14.500	14.150	14.400	14.400	172,090
2026-10-08	14.550	14.600	14.250	14.250	14.250	262,001
2026-10-07	14.300	14.650	14.300	14.550	14.550	242,190
2026-10-06	14.450	14.450	14.150	14.150	14.150	132,120
2026-10-05	14.700	14.700	14.250	14.350	14.350	253,153
2026-10-02	14.700	14.750	14.500	14.550	14.550	159,281
2026-10-01	14.850	14.900	14.650	14.700	14.700	117,079
2026-09-30	14.650	14.850	14.650	14.850	14.850	178,000
2026-09-29	14.800	14.900	14.300	14.850	14.850	188,000
2026-09-24	15.000	15.050	14.750	14.750	14.750	67,001
2026-09-23	14.950	15.000	14.850	14.950	14.950	129,000
2026-09-22	15.100	15.100	14.750	14.950	14.950	275,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-24	0.8031 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.